Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.001
4.006
3.978
3.988
36,521
-0.01(-0.18%)
Apr 29, 2015
3.990
3.995
3.990
3.995
26,720
-0.01(-0.14%)
Apr 28, 2015
3.995
4.006
3.984
4.001
56,943
-0.01(-0.29%)
Apr 27, 2015
4.001
4.035
4.001
4.012
58,687
+0.02(+0.42%)
Apr 24, 2015
3.996
4.018
3.985
3.996
88,663
+0.01(+0.28%)
Apr 23, 2015
4.001
4.012
3.985
3.985
123,913
-0.02(-0.42%)
Apr 22, 2015
4.007
4.024
3.996
4.001
64,020
-0.02(-0.55%)
Apr 21, 2015
4.001
4.029
4.001
4.024
63,087
+0.02(+0.54%)
Apr 20, 2015
3.990
4.007
3.990
4.002
33,760
+0.01(+0.29%)
Apr 17, 2015
4.018
4.024
3.985
3.990
35,307
-0.03(-0.69%)
Apr 16, 2015
3.996
4.018
3.990
4.018
81,909
+0.03(+0.84%)
Apr 15, 2015
4.024
4.024
3.979
3.985
61,278
-0.00(-0.11%)
Apr 14, 2015
3.985
4.001
3.979
3.989
41,851
+0.01(+0.25%)
Apr 13, 2015
4.001
4.001
3.979
3.979
39,402
-0.00(-0.08%)
Apr 10, 2015
4.001
4.007
3.979
3.982
42,492
-0.01(-0.17%)
Apr 09, 2015
4.012
4.012
3.979
3.989
21,125
-0.01(-0.21%)
Apr 08, 2015
4.012
4.012
3.987
3.997
7,549
+0.00(+0.04%)
Apr 07, 2015
3.990
4.007
3.979
3.996
114,072
+0.01(+0.14%)
Apr 06, 2015
3.990
4.029
3.990
3.990
56,844
-0.02(-0.56%)
Apr 02, 2015
3.985
4.012
4.012
4.012
50,782
+0.02(+0.56%)
Apr 01, 2015
3.996
4.018
3.979
3.990
24,835
-0.03(-0.83%)
Mar 31, 2015
3.979
4.029
3.979
4.024
16,397
+0.04(+0.98%)
Mar 30, 2015
3.973
3.996
3.973
3.985
51,746
+0.01(+0.28%)
Mar 27, 2015
3.996
4.012
3.973
3.973
78,133
+0.01(+0.25%)
Mar 26, 2015
3.979
4.001
3.948
3.964
65,723
-0.02(-0.53%)
Mar 25, 2015
4.007
4.035
3.979
3.985
75,480
-0.05(-1.24%)
Mar 24, 2015
3.985
4.035
3.985
4.035
53,302
+0.04(+0.97%)
Mar 23, 2015
3.974
4.001
3.968
3.996
100,292
+0.02(+0.56%)
Mar 20, 2015
3.957
3.979
3.951
3.974
50,169
+0.04(+0.99%)
Mar 19, 2015
3.957
3.968
3.935
3.935
87,010
-0.02(-0.56%)
Mar 18, 2015
3.951
3.974
3.951
3.957
16,098
+0.00(+0.00%)
Mar 17, 2015
3.951
3.985
3.951
3.957
52,216
-0.01(-0.14%)
Mar 16, 2015
3.940
3.990
3.940
3.963
91,676
+0.01(+0.28%)
Mar 13, 2015
3.963
3.963
3.935
3.951
77,526
+0.02(+0.42%)
Mar 12, 2015
3.946
3.974
3.907
3.935
84,105
+0.00(+0.00%)
Mar 11, 2015
3.946
3.968
3.918
3.935
56,927
-0.01(-0.28%)
Mar 10, 2015
3.935
3.935
3.935
3.946
73,396
-0.04(-1.11%)
Mar 09, 2015
3.979
3.990
3.946
3.990
113,354
+0.03(+0.84%)
Mar 06, 2015
3.985
4.001
3.940
3.957
69,195
-0.03(-0.83%)
Mar 05, 2015
3.985
4.001
3.985
3.990
27,618
-0.00(-0.12%)
Mar 04, 2015
3.968
4.012
3.997
3.995
77,481
-0.00(-0.04%)
Mar 03, 2015
4.007
4.023
3.990
3.997
46,173
-0.01(-0.25%)
Mar 02, 2015
4.040
4.040
4.001
4.007
45,750
-0.02(-0.41%)
Feb 27, 2015
3.996
4.051
3.985
4.023
90,032
+0.03(+0.69%)
Feb 26, 2015
4.035
4.035
3.990
3.996
68,533
-0.02(-0.55%)
Feb 25, 2015
4.007
4.035
3.996
4.018
53,984
+0.01(+0.27%)
Feb 24, 2015
3.980
4.007
3.963
4.007
58,671
+0.03(+0.69%)
Feb 23, 2015
3.974
3.985
3.959
3.980
62,666
+0.01(+0.28%)
Feb 20, 2015
3.963
3.974
3.952
3.968
54,079
+0.01(+0.20%)
Feb 19, 2015
3.935
3.980
3.935
3.960
55,590
+0.02(+0.63%)
Feb 18, 2015
3.958
3.958
3.930
3.935
61,258
+0.00(+0.12%)
Feb 17, 2015
3.952
3.974
3.930
3.931
93,948
-0.04(-0.95%)
Feb 13, 2015
3.985
3.969
3.969
3.969
58,237
-0.01(-0.14%)
Feb 12, 2015
3.969
3.974
3.954
3.974
78,978
+0.02(+0.42%)
Feb 11, 2015
3.963
3.963
3.947
3.958
37,199
+0.01(+0.16%)
Feb 10, 2015
3.958
3.969
3.941
3.951
58,386
-0.01(-0.16%)
Feb 09, 2015
3.941
3.958
3.930
3.958
61,650
+0.00(+0.00%)
Feb 06, 2015
4.013
4.013
3.945
3.958
97,476
-0.04(-0.97%)
Feb 05, 2015
4.024
4.024
3.963
3.996
84,582
+0.01(+0.14%)
Feb 04, 2015
3.980
4.018
3.980
3.991
61,786
+0.02(+0.42%)
Feb 03, 2015
3.996
3.996
3.958
3.974
123,985
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.