Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.91
34.02
33.21
33.21
7,816,385
-0.66(-1.94%)
Apr 29, 2010
33.21
33.96
33.12
33.86
8,161,052
+0.95(+2.89%)
Apr 28, 2010
33.06
33.14
32.54
32.91
7,061,447
+0.08(+0.23%)
Apr 27, 2010
33.74
33.74
32.76
32.84
10,116,469
-0.93(-2.76%)
Apr 26, 2010
33.45
33.88
33.42
33.77
8,167,187
+0.38(+1.15%)
Apr 23, 2010
33.38
33.42
32.67
33.38
10,986,063
+0.20(+0.59%)
Apr 22, 2010
32.40
33.20
32.09
33.19
10,237,380
+0.52(+1.61%)
Apr 21, 2010
32.66
32.69
32.28
32.66
47,415
+0.22(+0.67%)
Apr 20, 2010
32.22
32.48
31.98
32.44
6,643,268
+0.44(+1.38%)
Apr 19, 2010
31.79
32.08
31.61
32.00
6,961,647
-0.05(-0.15%)
Apr 16, 2010
32.49
32.54
31.70
32.05
11,242,512
-0.45(-1.40%)
Apr 15, 2010
32.39
32.55
32.25
32.51
4,777,014
+0.10(+0.30%)
Apr 14, 2010
32.04
32.44
32.02
32.41
6,542,394
+0.47(+1.47%)
Apr 13, 2010
32.16
32.23
31.84
31.94
5,330,589
-0.23(-0.72%)
Apr 12, 2010
32.08
32.30
32.03
32.17
4,625,488
+0.15(+0.48%)
Apr 09, 2010
31.95
32.16
31.74
32.02
5,388,310
+0.20(+0.62%)
Apr 08, 2010
31.63
31.91
31.49
31.82
6,014,359
+0.17(+0.53%)
Apr 07, 2010
31.83
32.01
31.54
31.65
7,138,447
-0.15(-0.46%)
Apr 06, 2010
31.79
32.00
31.72
31.80
5,668,501
-0.01(-0.02%)
Apr 05, 2010
31.68
31.93
31.53
31.81
6,010,001
+0.31(+0.98%)
Apr 01, 2010
31.84
31.50
31.50
31.50
9,586,624
-0.17(-0.53%)
Mar 31, 2010
31.92
32.02
31.55
31.67
12,750,934
+0.23(+0.73%)
Mar 30, 2010
31.49
31.68
31.16
31.44
6,971,792
+0.05(+0.16%)
Mar 29, 2010
31.42
31.57
31.30
31.39
6,175,114
+0.19(+0.61%)
Mar 26, 2010
31.08
31.47
31.02
31.20
6,369,220
+0.18(+0.59%)
Mar 25, 2010
31.30
31.68
30.99
31.02
8,614,046
-0.10(-0.31%)
Mar 24, 2010
30.94
31.51
30.81
31.12
11,215,680
+0.20(+0.66%)
Mar 23, 2010
30.55
31.01
30.49
30.91
7,918,161
+0.44(+1.45%)
Mar 22, 2010
30.46
30.77
30.37
30.47
6,822,324
-0.18(-0.59%)
Mar 19, 2010
30.77
30.98
30.50
30.65
13,856,319
+0.27(+0.90%)
Mar 18, 2010
30.02
30.45
29.93
30.38
7,093,137
+0.36(+1.21%)
Mar 17, 2010
30.23
30.34
29.83
30.02
7,321,436
-0.08(-0.28%)
Mar 16, 2010
30.18
30.21
29.84
30.10
9,148,319
+0.04(+0.14%)
Mar 15, 2010
29.86
30.06
29.80
30.06
7,010,607
+0.03(+0.09%)
Mar 12, 2010
29.94
30.17
29.70
30.03
7,940,253
+0.22(+0.73%)
Mar 11, 2010
29.54
29.81
29.35
29.81
5,045,749
+0.20(+0.66%)
Mar 10, 2010
29.50
29.73
29.45
29.62
6,857,756
+0.05(+0.17%)
Mar 09, 2010
29.02
29.73
28.97
29.57
7,921,163
+0.55(+1.88%)
Mar 08, 2010
29.31
29.37
29.00
29.02
5,024,419
-0.29(-1.00%)
Mar 05, 2010
28.92
29.32
28.84
29.32
7,863,485
+0.51(+1.77%)
Mar 04, 2010
28.63
28.83
28.51
28.81
5,288,159
+0.18(+0.64%)
Mar 03, 2010
28.47
28.81
28.47
28.63
7,928,102
+0.17(+0.59%)
Mar 02, 2010
28.48
28.67
28.35
28.46
5,788,594
+0.08(+0.27%)
Mar 01, 2010
28.16
28.57
28.16
28.38
6,498,930
+0.29(+1.02%)
Feb 26, 2010
28.11
28.28
27.92
28.09
6,378,790
-0.02(-0.07%)
Feb 25, 2010
27.98
28.14
27.62
28.11
8,068,660
-0.27(-0.96%)
Feb 24, 2010
28.06
28.58
28.02
28.39
6,894,094
+0.45(+1.63%)
Feb 23, 2010
28.09
28.31
27.83
27.93
7,436,507
-0.15(-0.55%)
Feb 22, 2010
28.28
28.33
27.98
28.09
5,815,900
-0.05(-0.17%)
Feb 19, 2010
27.83
28.31
27.66
28.14
8,309,788
+0.26(+0.93%)
Feb 18, 2010
27.33
27.95
27.27
27.88
7,592,814
+0.53(+1.94%)
Feb 17, 2010
27.22
27.44
27.10
27.34
6,744,515
+0.33(+1.22%)
Feb 16, 2010
26.47
27.05
26.43
27.01
8,603,828
+0.74(+2.80%)
Feb 12, 2010
26.24
26.28
26.28
26.28
8,215,671
-0.26(-0.97%)
Feb 11, 2010
26.11
26.62
25.88
26.54
6,374,202
+0.35(+1.35%)
Feb 10, 2010
26.18
26.38
25.96
26.18
5,759,882
-0.07(-0.26%)
Feb 09, 2010
25.94
26.54
25.86
26.25
9,898,918
+0.66(+2.58%)
Feb 08, 2010
26.06
26.06
25.54
25.59
8,987,300
-0.42(-1.60%)
Feb 05, 2010
26.19
26.31
25.46
26.01
12,274,345
-0.18(-0.69%)
Feb 04, 2010
27.18
27.18
26.15
26.19
13,930,290
-1.03(-3.77%)
Feb 03, 2010
27.32
27.44
27.02
27.22
6,285,836
-0.22(-0.78%)
Feb 02, 2010
27.37
27.49
27.11
27.43
10,152,069
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.