Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
155.95
156.85
155.47
156.51
4,051,079
+0.97(+0.63%)
Apr 29, 2019
154.95
156.05
154.84
155.54
3,265,108
+0.27(+0.17%)
Apr 26, 2019
153.38
155.30
153.24
155.27
2,998,855
+1.65(+1.07%)
Apr 25, 2019
153.87
154.10
152.00
153.62
3,705,669
-0.78(-0.51%)
Apr 24, 2019
154.84
155.14
154.19
154.40
4,243,535
-0.47(-0.30%)
Apr 23, 2019
151.66
155.04
151.45
154.87
4,625,249
+3.22(+2.12%)
Apr 22, 2019
151.66
152.72
150.99
151.65
3,621,813
-0.74(-0.48%)
Apr 18, 2019
151.00
153.11
149.53
152.39
7,074,245
+5.56(+3.79%)
Apr 17, 2019
147.21
148.42
146.62
146.83
3,562,067
+0.03(+0.02%)
Apr 16, 2019
146.55
146.86
146.15
146.80
3,336,276
+0.78(+0.53%)
Apr 15, 2019
146.71
146.81
145.84
146.03
2,654,614
-0.42(-0.29%)
Apr 12, 2019
145.95
146.60
145.49
146.45
2,350,538
+1.41(+0.98%)
Apr 11, 2019
144.39
145.17
143.94
145.04
1,948,270
+0.84(+0.58%)
Apr 10, 2019
144.95
144.95
143.51
144.20
2,641,463
-0.79(-0.55%)
Apr 09, 2019
145.29
145.60
144.72
144.99
2,143,850
-1.09(-0.75%)
Apr 08, 2019
145.31
146.12
144.72
146.08
2,056,893
+0.32(+0.22%)
Apr 05, 2019
145.69
146.19
145.29
145.76
1,935,965
+0.57(+0.39%)
Apr 04, 2019
144.46
145.44
144.04
145.19
2,182,457
+0.70(+0.49%)
Apr 03, 2019
145.69
145.98
144.37
144.49
4,232,507
-0.68(-0.47%)
Apr 02, 2019
145.42
145.62
144.10
145.16
3,697,188
-0.39(-0.27%)
Apr 01, 2019
144.23
145.82
144.01
145.55
2,655,355
+2.30(+1.60%)
Mar 29, 2019
143.50
143.77
142.41
143.25
3,000,408
+0.34(+0.24%)
Mar 28, 2019
142.08
143.03
141.53
142.91
2,417,493
+1.29(+0.91%)
Mar 27, 2019
141.82
142.68
140.80
141.62
3,065,039
-0.33(-0.23%)
Mar 26, 2019
141.40
142.31
141.14
141.95
2,456,577
+1.40(+0.99%)
Mar 25, 2019
140.56
141.73
140.27
140.56
2,272,596
+0.09(+0.06%)
Mar 22, 2019
142.06
142.27
140.28
140.47
2,696,773
-2.36(-1.65%)
Mar 21, 2019
140.95
143.24
140.71
142.83
2,165,339
+1.95(+1.38%)
Mar 20, 2019
141.69
142.13
140.31
140.88
2,632,757
-0.86(-0.60%)
Mar 19, 2019
142.08
142.57
141.22
141.74
2,989,299
+0.28(+0.20%)
Mar 18, 2019
140.06
141.60
139.63
141.46
2,629,534
+1.42(+1.02%)
Mar 15, 2019
139.85
140.63
139.75
140.03
5,865,473
+0.09(+0.06%)
Mar 14, 2019
140.03
140.29
139.15
139.94
2,948,684
+0.19(+0.14%)
Mar 13, 2019
139.09
140.12
138.68
139.75
2,811,080
+1.39(+1.00%)
Mar 12, 2019
138.43
139.15
137.74
138.37
2,021,315
+0.28(+0.20%)
Mar 11, 2019
136.11
138.12
135.71
138.09
3,098,278
+1.44(+1.06%)
Mar 08, 2019
136.36
136.84
135.55
136.65
3,240,143
-0.80(-0.58%)
Mar 07, 2019
138.43
138.67
136.69
137.45
3,971,055
-1.14(-0.82%)
Mar 06, 2019
138.91
139.74
138.57
138.58
4,359,037
-0.37(-0.27%)
Mar 05, 2019
139.28
139.89
138.47
138.95
3,751,765
-0.32(-0.23%)
Mar 04, 2019
141.33
141.50
138.80
139.27
4,513,355
-1.10(-0.78%)
Mar 01, 2019
139.71
140.49
139.39
140.37
3,755,557
+1.49(+1.07%)
Feb 28, 2019
138.90
139.33
138.28
138.88
3,068,441
-0.48(-0.34%)
Feb 27, 2019
138.69
139.48
138.01
139.36
1,942,978
+0.61(+0.44%)
Feb 26, 2019
138.72
139.55
138.47
138.75
2,203,576
-0.13(-0.09%)
Feb 25, 2019
139.00
139.43
138.57
138.87
2,565,424
+0.78(+0.56%)
Feb 22, 2019
138.14
138.46
137.36
138.10
3,182,123
+0.53(+0.39%)
Feb 21, 2019
138.40
138.59
137.09
137.56
3,002,437
-1.04(-0.75%)
Feb 20, 2019
137.48
138.83
137.19
138.60
2,924,771
+1.17(+0.85%)
Feb 19, 2019
136.84
137.86
136.64
137.44
2,765,454
-0.04(-0.03%)
Feb 15, 2019
136.29
137.47
135.92
137.47
3,389,808
+2.51(+1.86%)
Feb 14, 2019
135.33
135.97
134.46
134.96
2,354,091
-0.86(-0.63%)
Feb 13, 2019
135.38
136.90
135.10
135.82
3,077,862
+1.00(+0.74%)
Feb 12, 2019
133.78
134.95
133.56
134.82
2,960,946
+1.69(+1.27%)
Feb 11, 2019
133.59
133.88
132.75
133.13
3,320,997
-0.12(-0.09%)
Feb 08, 2019
132.68
133.28
131.97
133.25
4,407,732
+0.41(+0.31%)
Feb 07, 2019
132.41
133.51
132.03
132.84
3,303,159
-0.67(-0.50%)
Feb 06, 2019
133.59
134.04
132.96
133.51
3,510,048
+0.19(+0.14%)
Feb 05, 2019
133.06
133.32
132.17
133.32
3,304,277
+0.68(+0.51%)
Feb 04, 2019
129.54
132.71
129.51
132.64
5,224,565
+2.89(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.