Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0205
0.0215
0.0197
0.0212
918,899
+0.00(+3.41%)
Apr 27, 2017
0.0199
0.0205
0.0199
0.0205
498,200
+0.00(+3.02%)
Apr 26, 2017
0.0199
0.0201
0.0180
0.0199
4,306,138
-0.00(-1.93%)
Apr 25, 2017
0.0174
0.0203
0.0174
0.0203
4,880,215
+0.00(+13.30%)
Apr 24, 2017
0.0185
0.0199
0.0171
0.0179
1,919,764
-0.00(-7.68%)
Apr 21, 2017
0.0192
0.0217
0.0170
0.0194
2,977,829
+0.00(+1.57%)
Apr 20, 2017
0.0180
0.0191
0.0167
0.0191
822,100
+0.00(+5.59%)
Apr 19, 2017
0.0180
0.0181
0.0164
0.0181
2,862,637
+0.00(+0.49%)
Apr 18, 2017
0.0184
0.0184
0.0170
0.0180
1,032,338
-0.00(-1.57%)
Apr 17, 2017
0.0200
0.0200
0.0167
0.0183
1,622,982
-0.00(-7.17%)
Apr 13, 2017
0.0180
0.0197
0.0175
0.0197
1,099,930
+0.00(+12.57%)
Apr 12, 2017
0.0181
0.0191
0.0170
0.0175
604,543
-0.00(-5.35%)
Apr 11, 2017
0.0184
0.0200
0.0177
0.0185
1,776,493
-0.00(-9.80%)
Apr 10, 2017
0.0217
0.0217
0.0181
0.0205
3,045,927
+0.00(+2.50%)
Apr 07, 2017
0.0219
0.0219
0.0200
0.0200
1,855,971
-0.00(-2.91%)
Apr 06, 2017
0.0234
0.0234
0.0199
0.0206
2,290,279
-0.00(-10.04%)
Apr 05, 2017
0.0225
0.0250
0.0185
0.0229
3,671,563
+0.00(+1.33%)
Apr 04, 2017
0.0273
0.0276
0.0224
0.0226
2,474,411
-0.00(-17.22%)
Apr 03, 2017
0.0255
0.0273
0.0250
0.0273
1,903,590
+0.00(+11.43%)
Mar 31, 2017
0.0200
0.0260
0.0192
0.0245
3,740,134
+0.00(+20.10%)
Mar 30, 2017
0.0205
0.0205
0.0190
0.0204
1,099,163
-0.00(-1.45%)
Mar 29, 2017
0.0210
0.0215
0.0196
0.0207
312,855
-0.00(-0.72%)
Mar 28, 2017
0.0214
0.0215
0.0187
0.0209
396,235
-0.00(-0.71%)
Mar 27, 2017
0.0176
0.0215
0.0176
0.0210
671,011
+0.00(+8.61%)
Mar 24, 2017
0.0180
0.0205
0.0171
0.0193
1,217,739
-0.00(-0.34%)
Mar 23, 2017
0.0193
0.0194
0.0180
0.0194
1,059,602
+0.00(+0.00%)
Mar 22, 2017
0.0194
0.0194
0.0185
0.0194
354,769
+0.00(+3.74%)
Mar 21, 2017
0.0191
0.0199
0.0180
0.0187
1,489,169
-0.00(-6.03%)
Mar 20, 2017
0.0205
0.0205
0.0190
0.0199
903,827
-0.00(-2.45%)
Mar 17, 2017
0.0213
0.0215
0.0191
0.0204
567,758
-0.00(-5.12%)
Mar 16, 2017
0.0190
0.0215
0.0190
0.0215
1,686,238
+0.00(+9.18%)
Mar 15, 2017
0.0209
0.0210
0.0180
0.0197
393,682
-0.00(-6.22%)
Mar 14, 2017
0.0185
0.0210
0.0185
0.0210
629,853
+0.00(+9.78%)
Mar 13, 2017
0.0214
0.0217
0.0177
0.0191
2,374,410
-0.00(-10.51%)
Mar 10, 2017
0.0180
0.0219
0.0165
0.0214
2,890,291
+0.00(+12.51%)
Mar 09, 2017
0.0195
0.0195
0.0172
0.0190
1,143,100
-0.00(-3.55%)
Mar 08, 2017
0.0183
0.0200
0.0170
0.0197
3,446,061
-0.00(-1.50%)
Mar 07, 2017
0.0202
0.0213
0.0190
0.0200
991,447
-0.00(-4.76%)
Mar 06, 2017
0.0225
0.0225
0.0200
0.0210
409,020
-0.00(-8.85%)
Mar 03, 2017
0.0202
0.0231
0.0202
0.0230
622,495
-0.00(-0.69%)
Mar 02, 2017
0.0230
0.0232
0.0199
0.0232
1,398,130
+0.00(+0.87%)
Mar 01, 2017
0.0245
0.0245
0.0195
0.0230
1,628,053
-0.00(-4.17%)
Feb 28, 2017
0.0240
0.0240
0.0210
0.0240
2,305,484
+0.00(+9.09%)
Feb 27, 2017
0.0209
0.0250
0.0209
0.0220
372,156
-0.00(-10.06%)
Feb 24, 2017
0.0245
0.0248
0.0208
0.0245
1,099,975
-0.00(-3.32%)
Feb 23, 2017
0.0250
0.0259
0.0200
0.0253
692,770
-0.00(-2.32%)
Feb 22, 2017
0.0257
0.0259
0.0241
0.0259
403,783
+0.00(+0.00%)
Feb 21, 2017
0.0211
0.0267
0.0191
0.0259
3,184,824
+0.00(+10.21%)
Feb 17, 2017
0.0235
0.0235
0.0235
0
-0.00(-3.97%)
Feb 16, 2017
0.0249
0.0249
0.0223
0.0245
871,666
-0.00(-1.72%)
Feb 15, 2017
0.0243
0.0250
0.0233
0.0249
1,008,936
+0.00(+0.57%)
Feb 14, 2017
0.0235
0.0269
0.0235
0.0248
518,638
+0.00(+5.36%)
Feb 13, 2017
0.0260
0.0264
0.0180
0.0235
4,232,037
-0.00(-12.96%)
Feb 10, 2017
0.0260
0.0276
0.0248
0.0270
1,027,323
+0.00(+3.85%)
Feb 09, 2017
0.0293
0.0293
0.0260
0.0260
361,702
-0.00(-3.70%)
Feb 08, 2017
0.0280
0.0299
0.0260
0.0270
618,912
-0.00(-6.90%)
Feb 07, 2017
0.0275
0.0290
0.0260
0.0290
451,004
+0.00(+4.69%)
Feb 06, 2017
0.0277
0.0278
0.0275
0.0277
51,094
+0.00(+0.00%)
Feb 03, 2017
0.0260
0.0277
0.0260
0.0277
755,700
-0.00(-2.12%)
Feb 02, 2017
0.0274
0.0283
0.0260
0.0283
850,184
+0.00(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.