Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0400
0.0449
0.0390
0.0432
3,376,143
+0.00(+10.77%)
Apr 29, 2020
0.0390
0.0410
0.0380
0.0390
947,592
+0.00(+2.63%)
Apr 28, 2020
0.0370
0.0400
0.0370
0.0380
424,978
-0.00(-0.78%)
Apr 27, 2020
0.0390
0.0410
0.0375
0.0383
1,055,644
+0.00(+0.52%)
Apr 24, 2020
0.0385
0.0410
0.0375
0.0381
1,247,800
+0.00(+0.26%)
Apr 23, 2020
0.0385
0.0390
0.0375
0.0380
192,047
+0.00(+0.00%)
Apr 22, 2020
0.0390
0.0390
0.0365
0.0380
877,927
-0.00(-2.06%)
Apr 21, 2020
0.0390
0.0390
0.0365
0.0388
341,890
+0.00(+0.00%)
Apr 20, 2020
0.0384
0.0390
0.0365
0.0388
631,334
+0.00(+6.30%)
Apr 17, 2020
0.0386
0.0387
0.0364
0.0365
298,800
-0.00(-2.67%)
Apr 16, 2020
0.0390
0.0390
0.0362
0.0375
504,568
-0.00(-0.79%)
Apr 15, 2020
0.0380
0.0400
0.0370
0.0378
575,386
+0.00(+5.00%)
Apr 14, 2020
0.0380
0.0381
0.0360
0.0360
459,726
-0.00(-5.26%)
Apr 13, 2020
0.0366
0.0390
0.0366
0.0380
396,680
+0.00(+2.70%)
Apr 09, 2020
0.0409
0.0409
0.0365
0.0370
564,300
-0.00(-3.90%)
Apr 08, 2020
0.0399
0.0400
0.0360
0.0385
900,133
-0.00(-1.28%)
Apr 07, 2020
0.0360
0.0399
0.0351
0.0390
418,741
+0.00(+0.00%)
Apr 06, 2020
0.0408
0.0408
0.0350
0.0390
795,160
+0.00(+5.41%)
Apr 03, 2020
0.0353
0.0415
0.0353
0.0370
227,600
-0.00(-3.90%)
Apr 02, 2020
0.0380
0.0410
0.0360
0.0385
818,204
+0.00(+3.49%)
Apr 01, 2020
0.0418
0.0429
0.0350
0.0372
1,142,049
-0.00(-9.27%)
Mar 31, 2020
0.0380
0.0449
0.0350
0.0410
3,724,576
+0.01(+19.19%)
Mar 30, 2020
0.0301
0.0395
0.0301
0.0344
443,056
-0.00(-2.55%)
Mar 27, 2020
0.0395
0.0395
0.0320
0.0353
647,200
+0.00(+6.65%)
Mar 26, 2020
0.0350
0.0390
0.0331
0.0331
671,771
-0.00(-5.43%)
Mar 25, 2020
0.0340
0.0390
0.0290
0.0350
1,460,682
+0.00(+7.69%)
Mar 24, 2020
0.0370
0.0375
0.0310
0.0325
1,248,818
-0.00(-2.11%)
Mar 23, 2020
0.0360
0.0425
0.0332
0.0332
359,478
-0.00(-5.14%)
Mar 20, 2020
0.0320
0.0480
0.0320
0.0350
216,000
+0.00(+9.38%)
Mar 19, 2020
0.0330
0.0350
0.0310
0.0320
700,388
-0.00(-5.60%)
Mar 18, 2020
0.0350
0.0350
0.0313
0.0339
521,278
-0.00(-0.29%)
Mar 17, 2020
0.0360
0.0389
0.0330
0.0340
1,906,906
-0.00(-3.13%)
Mar 16, 2020
0.0350
0.0390
0.0300
0.0351
1,892,834
-0.00(-6.15%)
Mar 13, 2020
0.0328
0.0450
0.0305
0.0374
978,300
+0.00(+3.89%)
Mar 12, 2020
0.0450
0.0450
0.0305
0.0360
1,842,849
-0.00(-4.00%)
Mar 11, 2020
0.0450
0.0450
0.0370
0.0375
1,437,872
-0.00(-9.64%)
Mar 10, 2020
0.0407
0.0450
0.0405
0.0415
395,500
+0.00(+3.75%)
Mar 09, 2020
0.0490
0.0490
0.0400
0.0400
694,390
-0.00(-5.88%)
Mar 06, 2020
0.0425
0.0464
0.0420
0.0425
499,900
-0.00(-7.61%)
Mar 05, 2020
0.0464
0.0500
0.0426
0.0460
622,576
-0.00(-3.56%)
Mar 04, 2020
0.0477
0.0500
0.0450
0.0477
455,395
+0.00(+3.47%)
Mar 03, 2020
0.0480
0.0480
0.0450
0.0461
103,671
-0.00(-1.91%)
Mar 02, 2020
0.0450
0.0470
0.0420
0.0470
383,158
+0.00(+4.44%)
Feb 28, 2020
0.0430
0.0470
0.0409
0.0450
897,400
+0.00(+0.90%)
Feb 27, 2020
0.0451
0.0500
0.0416
0.0446
1,430,080
-0.00(-8.79%)
Feb 26, 2020
0.0493
0.0505
0.0454
0.0489
321,907
+0.00(+2.95%)
Feb 25, 2020
0.0470
0.0505
0.0450
0.0475
2,101,267
-0.00(-1.04%)
Feb 24, 2020
0.0490
0.0515
0.0471
0.0480
563,288
+0.00(+1.91%)
Feb 21, 2020
0.0525
0.0525
0.0457
0.0471
1,514,500
-0.00(-9.42%)
Feb 20, 2020
0.0505
0.0520
0.0466
0.0520
296,256
+0.00(+0.00%)
Feb 19, 2020
0.0520
0.0520
0.0500
0.0520
453,117
+0.00(+1.76%)
Feb 18, 2020
0.0520
0.0530
0.0460
0.0511
448,881
+0.00(+4.29%)
Feb 14, 2020
0.0490
0.0515
0.0490
0.0490
295,900
+0.00(+4.26%)
Feb 13, 2020
0.0560
0.0560
0.0415
0.0470
2,989,031
-0.00(-7.11%)
Feb 12, 2020
0.0528
0.0545
0.0492
0.0506
818,754
-0.00(-6.30%)
Feb 11, 2020
0.0505
0.0551
0.0505
0.0540
644,006
+0.00(+6.93%)
Feb 10, 2020
0.0515
0.0540
0.0490
0.0505
447,123
-0.00(-6.48%)
Feb 07, 2020
0.0540
0.0540
0.0480
0.0540
240,500
+0.00(+0.00%)
Feb 06, 2020
0.0496
0.0540
0.0496
0.0540
157,755
+0.00(+9.09%)
Feb 05, 2020
0.0500
0.0550
0.0490
0.0495
529,382
-0.00(-5.35%)
Feb 04, 2020
0.0600
0.0600
0.0501
0.0523
164,535
+0.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.