Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0716
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8301
0
-0.04(-5.13%)
Apr 28, 2022
0.8750
0.9200
0.8750
0.8750
365
-0.03(-2.78%)
Apr 27, 2022
0.9200
0.9200
0.9000
0.9000
1,610
+0.03(+3.45%)
Apr 25, 2022
0.8700
10
-0.02(-2.25%)
Apr 22, 2022
0.9100
0.9100
0.8900
0.8900
16,691
-0.02(-1.66%)
Apr 21, 2022
0.9300
0.9400
0.8650
0.9050
25,128
+0.05(+5.54%)
Apr 20, 2022
0.9100
0.9100
0.8575
0.8575
3,500
+0.04(+4.57%)
Apr 19, 2022
0.9100
0.9100
0.8200
0.8200
3,746
-0.08(-8.89%)
Apr 18, 2022
0.9000
0.9000
0.9000
0.9000
4,285
-0.01(-1.10%)
Apr 14, 2022
0.9099
0.9100
0.9099
0.9100
240
+0.06(+7.06%)
Apr 13, 2022
0.8500
0.9400
0.8500
0.8500
5,026
-0.01(-0.58%)
Apr 12, 2022
0.9300
0.9400
0.8550
0.8550
1,290
-0.05(-5.00%)
Apr 11, 2022
0.9300
0.9400
0.8900
0.9000
26,794
+0.04(+5.24%)
Apr 08, 2022
0.8552
0.8552
0.8552
0.8552
100
-0.04(-4.98%)
Apr 07, 2022
0.9600
0.9600
0.8900
0.9000
17,766
+0.00(+0.00%)
Apr 06, 2022
0.8000
0.9500
0.8000
0.9000
12,485
+0.10(+12.50%)
Apr 05, 2022
0.8000
0.8000
0.6051
0.8000
8,605
-0.08(-9.09%)
Apr 04, 2022
0.8800
0.8800
0.8800
0.8800
850
+0.00(+0.00%)
Apr 01, 2022
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Mar 30, 2022
0.8800
30
+0.12(+15.79%)
Mar 29, 2022
0.8000
0.8800
0.7600
0.7600
28,431
-0.04(-5.00%)
Mar 28, 2022
0.7901
0.8800
0.7901
0.8000
1,495
-0.03(-3.61%)
Mar 25, 2022
0.8300
0.8300
0.7650
0.8300
4,990
+0.00(+0.00%)
Mar 24, 2022
0.8300
0.8300
0.8300
0.8300
1,050
+0.00(+0.00%)
Mar 23, 2022
0.8300
0.8300
0.8200
0.8300
1,600
+0.01(+1.22%)
Mar 22, 2022
0.8200
0.8200
0.8200
0.8200
615
+0.00(+0.00%)
Mar 21, 2022
0.8300
0.8300
0.8000
0.8200
5,749
+0.00(+0.00%)
Mar 18, 2022
0.7000
0.8200
0.5314
0.8200
10,300
-0.04(-4.65%)
Mar 17, 2022
0.9300
0.9300
0.8000
0.8600
24,586
-0.04(-4.44%)
Mar 16, 2022
0.8500
0.9000
0.8327
0.9000
16,200
+0.08(+9.76%)
Mar 15, 2022
0.8250
0.8350
0.8100
0.8200
4,210
-0.06(-6.82%)
Mar 14, 2022
0.8800
0.8800
0.8800
0.8800
400
+0.07(+8.56%)
Mar 11, 2022
0.7657
0.8106
0.7657
0.8106
500
-0.08(-9.43%)
Mar 10, 2022
0.9200
0.9200
0.8950
0.8950
1,915
+0.01(+0.56%)
Mar 09, 2022
0.7900
0.9100
0.7900
0.8900
3,434
+0.07(+8.54%)
Mar 08, 2022
0.9000
0.9000
0.8154
0.8200
10,486
-0.11(-11.83%)
Mar 07, 2022
0.9500
0.9500
0.8452
0.9300
43,498
+0.05(+5.20%)
Mar 04, 2022
0.8800
0.8898
0.8800
0.8840
7,306
-0.01(-0.65%)
Mar 03, 2022
0.9500
0.9500
0.8898
0.8898
6,200
-0.01(-1.13%)
Mar 02, 2022
0.9000
0.9200
0.9000
0.9000
4,946
+0.00(+0.03%)
Mar 01, 2022
0.8003
0.9000
0.8003
0.8997
5,648
-0.02(-2.21%)
Feb 28, 2022
0.7876
0.9200
0.7876
0.9200
11,929
+0.07(+8.24%)
Feb 25, 2022
0.8497
0.8700
0.7200
0.8500
14,818
+0.06(+8.28%)
Feb 24, 2022
0.8200
0.8200
0.7500
0.7850
4,362
-0.05(-6.55%)
Feb 23, 2022
0.8800
0.8800
0.7500
0.8400
10,829
-0.01(-1.18%)
Feb 22, 2022
0.5500
0.8550
0.5500
0.8500
51,684
+0.36(+73.36%)
Feb 17, 2022
0.4903
0
+0.00(+0.06%)
Feb 16, 2022
0.4900
0.4900
0.4900
0.4900
4,031
+0.00(+0.00%)
Feb 15, 2022
0.4900
0.4900
0.4900
0.4900
2,527
+0.05(+11.24%)
Feb 14, 2022
0.4900
0.4900
0.4405
0.4405
2,829
-0.05(-10.10%)
Feb 11, 2022
0.4900
0.4900
0.4900
0.4900
2,500
+0.00(+0.00%)
Feb 10, 2022
0.4900
0.4900
0.4900
0.4900
3,200
+0.05(+11.24%)
Feb 09, 2022
0.4800
0.4900
0.4405
0.4405
8,560
-0.05(-10.10%)
Feb 08, 2022
0.4900
0.4900
0.4900
0.4900
2,000
-0.01(-2.00%)
Feb 07, 2022
0.5000
0.5000
0.3125
0.5000
13,497
+0.02(+4.17%)
Feb 04, 2022
0.4800
0.4800
0.4800
0.4800
100
+0.00(+0.00%)
Feb 03, 2022
0.5000
0.4605
0.4800
3,948
+0.02(+4.35%)
Feb 02, 2022
0.4800
0.4800
0.4600
0.4600
15,342
-0.04(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.