Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0257
0.0295
0.0257
0.0275
141,495
+0.00(+7.00%)
Apr 28, 2016
0.0340
0.0340
0.0257
0.0257
277,692
-0.00(-8.21%)
Apr 27, 2016
0.0290
0.0295
0.0255
0.0280
486,506
+0.00(+0.00%)
Apr 26, 2016
0.0244
0.0280
0.0244
0.0280
788,398
+0.00(+20.69%)
Apr 25, 2016
0.0280
0.0290
0.0230
0.0232
552,681
-0.00(-17.44%)
Apr 22, 2016
0.0280
0.0344
0.0280
0.0281
570,750
+0.00(+4.07%)
Apr 21, 2016
0.0320
0.0320
0.0267
0.0270
662,366
-0.01(-15.63%)
Apr 20, 2016
0.0340
0.0349
0.0300
0.0320
502,008
-0.00(-8.31%)
Apr 19, 2016
0.0310
0.0350
0.0300
0.0349
168,431
+0.00(+10.79%)
Apr 18, 2016
0.0304
0.0341
0.0301
0.0315
378,496
+0.00(+5.35%)
Apr 15, 2016
0.0310
0.0359
0.0290
0.0299
313,286
-0.00(-3.55%)
Apr 14, 2016
0.0300
0.0334
0.0300
0.0310
59,000
+0.00(+0.00%)
Apr 13, 2016
0.0320
0.0335
0.0310
0.0310
66,050
-0.00(-1.46%)
Apr 12, 2016
0.0330
0.0331
0.0315
0.0315
79,626
-0.00(-7.47%)
Apr 11, 2016
0.0291
0.0360
0.0275
0.0340
564,576
+0.01(+17.24%)
Apr 08, 2016
0.0379
0.0379
0.0290
0.0290
268,726
-0.00(-12.12%)
Apr 07, 2016
0.0251
0.0370
0.0251
0.0330
288,017
+0.00(+16.61%)
Apr 06, 2016
0.0339
0.0360
0.0250
0.0283
770,120
-0.01(-17.01%)
Apr 05, 2016
0.0370
0.0380
0.0310
0.0341
61,343
-0.00(-5.01%)
Apr 04, 2016
0.0340
0.0370
0.0310
0.0359
201,038
+0.00(+3.94%)
Apr 01, 2016
0.0340
0.0350
0.0296
0.0345
336,754
+0.00(+11.78%)
Mar 31, 2016
0.0270
0.0340
0.0270
0.0309
677,013
+0.00(+14.44%)
Mar 30, 2016
0.0260
0.0275
0.0240
0.0270
172,791
+0.00(+3.85%)
Mar 29, 2016
0.0249
0.0260
0.0240
0.0260
209,352
+0.00(+8.33%)
Mar 28, 2016
0.0290
0.0300
0.0211
0.0240
423,137
-0.01(-17.24%)
Mar 24, 2016
0.0290
0.0290
0.0290
0
+0.00(+16.00%)
Mar 23, 2016
0.0285
0.0300
0.0247
0.0250
685,627
-0.00(-12.28%)
Mar 22, 2016
0.0295
0.0296
0.0275
0.0285
429,195
+0.00(+3.64%)
Mar 21, 2016
0.0241
0.0294
0.0200
0.0275
232,762
+0.00(+14.58%)
Mar 18, 2016
0.0260
0.0294
0.0240
0.0240
601,210
-0.00(-7.69%)
Mar 17, 2016
0.0249
0.0260
0.0200
0.0260
650,999
+0.00(+4.00%)
Mar 16, 2016
0.0285
0.0295
0.0239
0.0250
79,500
+0.00(+4.17%)
Mar 15, 2016
0.0275
0.0296
0.0240
0.0240
739,708
+0.00(+0.00%)
Mar 14, 2016
0.0230
0.0260
0.0230
0.0240
116,252
-0.00(-9.43%)
Mar 11, 2016
0.0285
0.0285
0.0230
0.0265
116,857
+0.00(+6.00%)
Mar 10, 2016
0.0220
0.0280
0.0220
0.0250
548,175
+0.00(+13.64%)
Mar 09, 2016
0.0200
0.0220
0.0197
0.0220
190,568
+0.00(+11.11%)
Mar 08, 2016
0.0170
0.0225
0.0170
0.0198
461,363
+0.00(+28.57%)
Mar 07, 2016
0.0150
0.0163
0.0150
0.0154
121,098
+0.00(+1.99%)
Mar 04, 2016
0.0170
0.0170
0.0151
0.0151
308,000
-0.00(-13.71%)
Mar 03, 2016
0.0175
0.0179
0.0170
0.0175
297,638
-0.00(-2.23%)
Mar 02, 2016
0.0179
0.0179
0.0179
0.0179
1,000
+0.00(+11.87%)
Mar 01, 2016
0.0160
0.0160
0.0160
0.0160
26,000
+0.00(+0.00%)
Feb 29, 2016
0.0159
0.0179
0.0140
0.0160
518,784
+0.00(+0.63%)
Feb 26, 2016
0.0140
0.0160
0.0140
0.0159
339,500
+0.00(+31.40%)
Feb 25, 2016
0.0120
0.0121
0.0102
0.0121
435,940
-0.00(-3.20%)
Feb 23, 2016
0.0125
0.0125
0.0125
0
+0.00(+3.31%)
Feb 22, 2016
0.0127
0.0127
0.0120
0.0121
555,079
-0.00(-4.72%)
Feb 19, 2016
0.0133
0.0133
0.0120
0.0127
63,700
-0.00(-4.51%)
Feb 18, 2016
0.0140
0.0140
0.0133
0.0133
50,200
-0.00(-8.28%)
Feb 17, 2016
0.0132
0.0150
0.0119
0.0145
492,477
+0.00(+17.89%)
Feb 16, 2016
0.0145
0.0165
0.0120
0.0123
707,339
-0.00(-20.65%)
Feb 12, 2016
0.0155
0.0155
0.0155
0
+0.00(+0.00%)
Feb 11, 2016
0.0131
0.0155
0.0131
0.0155
58,530
-0.00(-0.64%)
Feb 10, 2016
0.0156
0.0156
0.0156
0.0156
18,987
-0.00(-5.45%)
Feb 08, 2016
0.0165
0.0165
0.0165
0
+0.00(+0.00%)
Feb 05, 2016
0.0138
0.0165
0.0138
0.0165
2,093
+0.00(+4.90%)
Feb 04, 2016
0.0159
0.0159
0.0157
0.0157
40,000
+0.00(+15.66%)
Feb 03, 2016
0.0151
0.0155
0.0136
0.0136
116,930
+0.00(+0.00%)
Feb 02, 2016
0.0131
0.0149
0.0131
0.0136
244,509
+0.00(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.