Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0500
0.0514
0.0430
0.0465
123,446
-0.00(-3.13%)
Apr 28, 2022
0.0380
0.0500
0.0380
0.0480
263,990
+0.01(+20.00%)
Apr 27, 2022
0.0500
0.0500
0.0400
0.0400
673,350
-0.00(-2.44%)
Apr 26, 2022
0.0050
0.0550
0.0050
0.0410
729,848
+0.04(+703.92%)
Apr 25, 2022
0.0051
0.0051
0.0051
0.0051
8,060
+0.00(+50.00%)
Apr 22, 2022
0.0034
0.0034
0.0015
0.0034
26,501
+0.00(+142.86%)
Apr 21, 2022
0.0009
0.0014
0.0009
0.0014
26,730
+0.00(+75.00%)
Apr 20, 2022
0.0270
0.0280
0.0006
0.0008
26,555
-0.03(-97.33%)
Apr 19, 2022
0.0596
0.0596
0.0270
0.0300
39,082
-0.03(-45.55%)
Apr 18, 2022
0.0629
0.0629
0.0544
0.0551
192,520
-0.00(-8.01%)
Apr 14, 2022
0.0579
0.0599
0.0560
0.0599
141,236
+0.00(+1.70%)
Apr 13, 2022
0.0530
0.0649
0.0530
0.0589
296,974
-0.00(-2.16%)
Apr 12, 2022
0.0567
0.0660
0.0530
0.0602
809,241
+0.00(+6.17%)
Apr 11, 2022
0.0521
0.0650
0.0491
0.0567
286,054
+0.00(+8.83%)
Apr 08, 2022
0.0560
0.0569
0.0521
0.0521
283,632
+0.00(+0.00%)
Apr 07, 2022
0.0530
0.0569
0.0500
0.0521
590,231
-0.00(-5.27%)
Apr 06, 2022
0.0597
0.0597
0.0521
0.0550
510,371
-0.00(-8.18%)
Apr 05, 2022
0.0635
0.0649
0.0580
0.0599
300,293
-0.00(-1.80%)
Apr 04, 2022
0.0561
0.0735
0.0560
0.0610
1,516,522
-0.01(-14.45%)
Apr 01, 2022
0.0483
0.0747
0.0440
0.0713
2,744,327
+0.03(+62.05%)
Mar 31, 2022
0.0440
0.0485
0.0438
0.0440
300,143
+0.00(+0.46%)
Mar 30, 2022
0.0431
0.0438
0.0400
0.0438
56,962
+0.00(+0.23%)
Mar 29, 2022
0.0390
0.0437
0.0351
0.0437
1,179,130
+0.00(+9.52%)
Mar 28, 2022
0.0399
0.0400
0.0380
0.0399
147,110
-0.00(-0.25%)
Mar 25, 2022
0.0300
0.0400
0.0300
0.0400
799,762
+0.01(+27.80%)
Mar 24, 2022
0.0300
0.0313
0.0291
0.0313
181,602
+0.00(+1.95%)
Mar 23, 2022
0.0290
0.0310
0.0290
0.0307
158,180
+0.00(+5.86%)
Mar 22, 2022
0.0300
0.0303
0.0270
0.0290
774,303
-0.00(-3.33%)
Mar 21, 2022
0.0323
0.0323
0.0290
0.0300
127,079
-0.00(-6.25%)
Mar 18, 2022
0.0312
0.0320
0.0287
0.0320
329,365
+0.00(+4.92%)
Mar 17, 2022
0.0306
0.0310
0.0300
0.0305
85,060
+0.00(+1.67%)
Mar 16, 2022
0.0311
0.0325
0.0300
0.0300
91,510
-0.00(-3.54%)
Mar 15, 2022
0.0313
0.0322
0.0311
0.0311
176,613
-0.00(-0.32%)
Mar 14, 2022
0.0312
0.0322
0.0312
0.0312
44,286
+0.00(+0.00%)
Mar 11, 2022
0.0332
0.0332
0.0312
0.0312
11,600
-0.00(-1.58%)
Mar 10, 2022
0.0317
0.0325
0.0312
0.0317
268,969
-0.00(-1.55%)
Mar 09, 2022
0.0311
0.0325
0.0311
0.0322
25,299
+0.00(+1.26%)
Mar 08, 2022
0.0315
0.0325
0.0302
0.0318
192,874
-0.00(-4.50%)
Mar 07, 2022
0.0325
0.0333
0.0270
0.0333
196,957
+0.00(+14.83%)
Mar 04, 2022
0.0325
0.0325
0.0280
0.0290
571,765
-0.00(-4.92%)
Mar 03, 2022
0.0335
0.0335
0.0305
0.0305
138,250
-0.00(-2.87%)
Mar 02, 2022
0.0330
0.0350
0.0300
0.0314
599,084
-0.00(-8.99%)
Mar 01, 2022
0.0385
0.0385
0.0330
0.0345
222,800
-0.00(-10.16%)
Feb 28, 2022
0.0400
0.0400
0.0332
0.0384
291,690
+0.00(+10.03%)
Feb 25, 2022
0.0315
0.0395
0.0349
0.0349
255,649
+0.00(+5.44%)
Feb 24, 2022
0.0350
0.0370
0.0314
0.0331
285,489
-0.00(-10.54%)
Feb 23, 2022
0.0368
0.0373
0.0356
0.0370
104,261
+0.00(+3.93%)
Feb 22, 2022
0.0360
0.0400
0.0353
0.0356
385,707
-0.00(-5.07%)
Feb 18, 2022
0.0375
0
-0.00(-1.32%)
Feb 17, 2022
0.0360
0.0400
0.0360
0.0380
76,539
-0.00(-2.56%)
Feb 16, 2022
0.0379
0.0390
0.0353
0.0390
159,105
+0.00(+1.83%)
Feb 15, 2022
0.0352
0.0387
0.0352
0.0383
207,371
-0.00(-0.52%)
Feb 14, 2022
0.0352
0.0399
0.0352
0.0385
20,681
-0.00(-3.75%)
Feb 11, 2022
0.0396
0.0411
0.0383
0.0400
138,835
+0.00(+4.44%)
Feb 10, 2022
0.0367
0.0395
0.0351
0.0383
86,743
+0.00(+4.36%)
Feb 09, 2022
0.0400
0.0450
0.0367
0.0367
392,974
-0.00(-11.57%)
Feb 08, 2022
0.0406
0.0450
0.0398
0.0415
36,706
+0.00(+2.72%)
Feb 07, 2022
0.0357
0.0420
0.0351
0.0404
54,167
-0.00(-3.81%)
Feb 04, 2022
0.0435
0.0445
0.0392
0.0420
90,531
-0.00(-1.18%)
Feb 03, 2022
0.0381
0.0450
0.0425
69,722
+0.00(+3.91%)
Feb 02, 2022
0.0411
0.0411
0.0409
0.0409
12,450
+0.00(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.