Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0600	0.0725	0.0600	0.0675	35,474	+0.01(+8.87%)
Apr 29, 2015	0.0690	0.0690	0.0600	0.0620	265,998	-0.02(-21.52%)
Apr 28, 2015	0.0800	0.0800	0.0616	0.0790	45,599	-0.00(-1.25%)
Apr 27, 2015	0.0750	0.0800	0.0700	0.0800	52,970	+0.01(+6.67%)
Apr 24, 2015	0.0700	0.0800	0.0660	0.0750	38,792	+0.00(+7.14%)
Apr 23, 2015	0.0650	0.0750	0.0650	0.0700	588,653	+0.01(+7.69%)
Apr 22, 2015	0.0600	0.0690	0.0600	0.0650	123,804	+0.01(+8.33%)
Apr 21, 2015	0.0550	0.0600	0.0550	0.0600	30,397	-0.00(-6.25%)
Apr 20, 2015	0.0589	0.0690	0.0560	0.0640	291,385	+0.01(+17.54%)
Apr 17, 2015	0.0405	0.0572	0.0405	0.0544	145,318	+0.00(+8.90%)
Apr 16, 2015	0.0400	0.0505	0.0400	0.0500	232,255	+0.01(+19.76%)
Apr 15, 2015	0.0369	0.0440	0.0350	0.0418	306,771	+0.02(+62.45%)
Apr 14, 2015	0.0357	0.0394	0.0200	0.0257	87,750	-0.01(-34.77%)
Apr 13, 2015	0.0355	0.0394	0.0350	0.0394	57,580	-0.00(-0.25%)
Apr 10, 2015	0.0350	0.0395	0.0350	0.0395	8,970	+0.00(+12.86%)
Apr 09, 2015	0.0375	0.0375	0.0350	0.0350	7,571	-0.00(-6.42%)
Apr 08, 2015	0.0374	0.0374	0.0351	0.0374	8,747	-0.00(-0.13%)
Apr 07, 2015	0.0329	0.0399	0.0329	0.0374	15,000	-0.00(-6.14%)
Apr 06, 2015	0.0350	0.0399	0.0350	0.0399	15,450	+0.00(+14.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-6.17%)
Apr 01, 2015	0.0329	0.0373	0.0329	0.0373	49,275	+0.00(+6.57%)
Mar 31, 2015	0.0350	0.0372	0.0350	0.0350	39,259	+0.00(+0.00%)
Mar 30, 2015	0.0374	0.0374	0.0350	0.0350	12,700	-0.00(-5.91%)
Mar 27, 2015	0.0350	0.0372	0.0350	0.0372	86,547	+0.00(+5.59%)
Mar 26, 2015	0.0300	0.0352	0.0300	0.0352	96,935	+0.01(+17.43%)
Mar 25, 2015	0.0334	0.0334	0.0300	0.0300	34,617	+0.00(+0.00%)
Mar 24, 2015	0.0230	0.0300	0.0230	0.0300	63,730	+0.00(+20.00%)
Mar 23, 2015	0.0223	0.0335	0.0223	0.0250	87,484	-0.01(-25.37%)
Mar 20, 2015	0.0301	0.0374	0.0300	0.0335	39,957	+0.01(+45.65%)
Mar 19, 2015	0.0362	0.0367	0.0230	0.0230	62,274	-0.01(-36.46%)
Mar 18, 2015	0.0371	0.0374	0.0362	0.0362	23,775	-0.00(-9.27%)
Mar 17, 2015	0.0400	0.0400	0.0364	0.0399	53,713	-0.00(-0.13%)
Mar 16, 2015	0.0367	0.0408	0.0367	0.0399	51,900	+0.00(+8.27%)
Mar 13, 2015	0.0365	0.0395	0.0365	0.0369	86,500	-0.00(-9.27%)
Mar 12, 2015	0.0421	0.0421	0.0395	0.0407	20,680	+0.00(+1.67%)
Mar 11, 2015	0.0362	0.0407	0.0362	0.0400	118,484	+0.00(+0.00%)
Mar 10, 2015	0.0400	0.0432	0.0400	0.0400	75,825	+0.00(+0.00%)
Mar 09, 2015	0.0436	0.0436	0.0400	0.0400	8,010	+0.00(+0.00%)
Mar 06, 2015	0.0424	0.0436	0.0400	0.0400	146,953	-0.00(-5.66%)
Mar 05, 2015	0.0400	0.0424	0.0400	0.0424	13,532	-0.00(-2.75%)
Mar 04, 2015		0.0438	0.0417	0.0436	100,482	+0.00(+4.56%)
Mar 03, 2015	0.0405	0.0405	0.0405	0.0417	57,588	+0.00(+2.96%)
Mar 02, 2015	0.0444	0.0444	0.0400	0.0405	183,505	-0.00(-8.78%)
Feb 27, 2015	0.0423	0.0444	0.0405	0.0444	26,623	+0.00(+4.96%)
Feb 26, 2015	0.0450	0.0450	0.0396	0.0423	231,997	+0.00(+2.67%)
Feb 25, 2015	0.0438	0.0438	0.0407	0.0412	96,275	+0.00(+0.49%)
Feb 24, 2015	0.0411	0.0413	0.0410	0.0410	35,510	-0.00(-0.24%)
Feb 23, 2015	0.0450	0.0450	0.0393	0.0411	158,368	-0.00(-8.67%)
Feb 20, 2015	0.0444	0.0470	0.0441	0.0450	119,488	+0.00(+2.27%)
Feb 19, 2015	0.0444	0.0462	0.0432	0.0440	102,177	-0.00(-4.35%)
Feb 18, 2015	0.0400	0.0470	0.0400	0.0460	308,294	+0.01(+15.00%)
Feb 17, 2015	0.0367	0.0435	0.0365	0.0400	85,189	+0.00(+9.59%)
Feb 13, 2015		0.0365	0.0365	0.0365	0	-0.00(-8.75%)
Feb 12, 2015	0.0439	0.0439	0.0400	0.0400	191,800	-0.00(-8.88%)
Feb 11, 2015	0.0420	0.0439	0.0410	0.0439	120,889	+0.00(+6.81%)
Feb 10, 2015	0.0392	0.0411	0.0392	0.0411	121,227	+0.00(+2.75%)
Feb 09, 2015	0.0362	0.0440	0.0362	0.0400	272,579	+0.00(+2.56%)
Feb 06, 2015	0.0414	0.0414	0.0390	0.0390	108,858	-0.00(-0.89%)
Feb 05, 2015	0.0450	0.0450	0.0362	0.0394	233,718	-0.00(-7.41%)
Feb 04, 2015	0.0501	0.0520	0.0400	0.0425	568,818	-0.01(-18.27%)
Feb 03, 2015	0.0510	0.0550	0.0501	0.0520	164,451	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.