Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Cannabis Payment Solutions
(OP:
REFG
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:36 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.0007
0
+0.00(+0.00%)
Apr 18, 2024
0.0007
0
+0.00(+16.67%)
Apr 17, 2024
0.0007
0.0008
0.0005
0.0006
3,665,000
-0.00(-33.33%)
Apr 16, 2024
0.0006
0.0009
0.0006
0.0009
125,597
+0.00(+50.00%)
Apr 15, 2024
0.0006
0.0006
0.0006
0.0006
1,000,000
-0.00(-14.29%)
Apr 12, 2024
0.0007
0.0007
0.0007
0.0007
30,000
-0.00(-12.50%)
Apr 11, 2024
0.0008
0.0008
0.0008
0.0008
223,931
+0.00(+14.29%)
Apr 10, 2024
0.0007
0.0007
0.0007
0.0007
400,000
-0.00(-12.50%)
Apr 09, 2024
0.0007
0.0009
0.0007
0.0008
205,900
+0.00(+0.00%)
Apr 08, 2024
0.0008
0.0008
0.0008
0.0008
3,000
+0.00(+14.29%)
Apr 05, 2024
0.0007
0.0007
0.0007
0.0007
9,500
+0.00(+0.00%)
Apr 04, 2024
0.0007
0.0007
0.0007
0.0007
4,000
-0.00(-12.50%)
Apr 03, 2024
0.0007
0.0010
0.0006
0.0008
1,573,600
+0.00(+33.33%)
Apr 02, 2024
0.0006
0.0007
0.0006
0.0006
269,934
-0.00(-14.29%)
Apr 01, 2024
0.0007
0.0008
0.0007
0.0007
303,760
+0.00(+0.00%)
Mar 26, 2024
0.0007
0
+0.00(+0.00%)
Mar 22, 2024
0.0007
0
+0.00(+0.00%)
Mar 21, 2024
0.0005
0.0007
0.0005
0.0007
270
+0.00(+0.00%)
Mar 20, 2024
0.0005
0.0007
0.0005
0.0007
1,374
+0.00(+40.00%)
Mar 18, 2024
0.0005
0
+0.00(+0.00%)
Mar 15, 2024
0.0005
0.0005
0.0005
0.0005
4,083
-0.00(-16.67%)
Mar 14, 2024
0.0006
0.0006
0.0006
0.0006
11,850
-0.00(-14.29%)
Mar 13, 2024
0.0007
0.0007
0.0005
0.0007
202,725
+0.00(+0.00%)
Mar 12, 2024
0.0007
0.0007
0.0007
0.0007
165,659
-0.00(-12.50%)
Mar 11, 2024
0.0007
0.0009
0.0007
0.0008
930,249
+0.00(+14.29%)
Mar 08, 2024
0.0007
0.0007
0.0007
0.0007
150,050
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0007
0.0005
0.0007
8,000
-0.00(-22.22%)
Mar 05, 2024
0.0009
0
+0.00(+12.50%)
Mar 04, 2024
0.0005
0.0009
0.0005
0.0008
92,300
+0.00(+33.33%)
Mar 01, 2024
0.0006
0.0006
0.0006
0.0006
4,000
+0.00(+0.00%)
Feb 28, 2024
0.0006
0
-0.00(-14.29%)
Feb 26, 2024
0.0007
0
+0.00(+0.00%)
Feb 23, 2024
0.0006
0.0008
0.0006
0.0007
119,639
-0.00(-12.50%)
Feb 22, 2024
0.0008
0.0008
0.0008
0.0008
40,600
+0.00(+0.00%)
Feb 21, 2024
0.0008
0.0008
0.0007
0.0008
101,000
+0.00(+0.00%)
Feb 20, 2024
0.0008
0.0009
0.0006
0.0008
1,014,394
-0.00(-11.11%)
Feb 16, 2024
0.0006
0.0009
0.0006
0.0009
681,475
+0.00(+50.00%)
Feb 15, 2024
0.0007
0.0007
0.0006
0.0006
10,930
+0.00(+0.00%)
Feb 14, 2024
0.0008
0.0008
0.0006
0.0006
230,500
+0.00(+0.00%)
Feb 13, 2024
0.0008
0.0008
0.0006
0.0006
40,700
-0.00(-25.00%)
Feb 12, 2024
0.0007
0.0008
0.0006
0.0008
128,123
+0.00(+33.33%)
Feb 09, 2024
0.0008
0.0008
0.0006
0.0006
1,050,000
-0.00(-33.33%)
Feb 08, 2024
0.0008
0.0009
0.0008
0.0009
279,302
+0.00(+28.57%)
Feb 07, 2024
0.0008
0.0008
0.0007
0.0007
101,000
-0.00(-12.50%)
Feb 06, 2024
0.0006
0.0009
0.0006
0.0008
511,334
+0.00(+60.00%)
Feb 05, 2024
0.0005
0.0006
0.0005
0.0005
65,500
-0.00(-16.67%)
Feb 02, 2024
0.0006
0.0006
0.0006
0.0006
10,200
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.