Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0700	0.0551	0.0647	126,075	-0.00(-1.21%)
Apr 28, 2016	0.0745	0.0745	0.0644	0.0655	107,460	-0.00(-3.34%)
Apr 27, 2016	0.0675	0.0750	0.0606	0.0678	21,666	+0.01(+12.92%)
Apr 26, 2016	0.0600	0.0646	0.0600	0.0600	11,550	+0.00(+4.35%)
Apr 25, 2016	0.0575	0.0575	0.0575	0.0575	1,000	-0.01(-16.06%)
Apr 22, 2016	0.0619	0.0690	0.0619	0.0685	55,040	+0.01(+10.57%)
Apr 21, 2016	0.0619	0.0619	0.0619	0.0619	5,180	+0.00(+8.68%)
Apr 20, 2016	0.0530	0.0600	0.0530	0.0570	5,600	-0.00(-5.00%)
Apr 19, 2016	0.0609	0.0609	0.0600	0.0600	6,600	-0.00(-4.15%)
Apr 18, 2016	0.0590	0.0626	0.0590	0.0626	55,425	+0.01(+9.82%)
Apr 15, 2016	0.0565	0.0570	0.0565	0.0570	21,757	+0.00(+0.88%)
Apr 14, 2016	0.0565	0.0565	0.0511	0.0565	255,974	+0.00(+0.89%)
Apr 13, 2016	0.0541	0.0561	0.0541	0.0560	2,700	+0.00(+0.00%)
Apr 12, 2016	0.0590	0.0590	0.0515	0.0560	31,500	-0.00(-5.08%)
Apr 11, 2016	0.0557	0.0595	0.0557	0.0590	12,015	+0.01(+14.56%)
Apr 08, 2016	0.0512	0.0594	0.0512	0.0515	28,014	+0.00(+0.78%)
Apr 07, 2016	0.0535	0.0565	0.0511	0.0511	33,250	-0.00(-1.73%)
Apr 06, 2016	0.0580	0.0590	0.0520	0.0520	27,497	-0.01(-12.61%)
Apr 05, 2016	0.0592	0.0595	0.0563	0.0595	30,190	+0.00(+5.87%)
Apr 04, 2016	0.0620	0.0620	0.0562	0.0562	44,250	-0.01(-9.35%)
Apr 01, 2016	0.0570	0.0620	0.0570	0.0620	2,100	-0.00(-1.59%)
Mar 31, 2016	0.0570	0.0630	0.0565	0.0630	18,700	+0.00(+5.00%)
Mar 30, 2016	0.0603	0.0670	0.0600	0.0600	41,300	-0.00(-1.64%)
Mar 29, 2016	0.0620	0.0660	0.0561	0.0610	83,098	-0.01(-12.86%)
Mar 28, 2016	0.0570	0.0700	0.0526	0.0700	53,755	+0.02(+33.08%)
Mar 24, 2016		0.0526	0.0526	0.0526	0	+0.00(+0.00%)
Mar 23, 2016	0.0638	0.0700	0.0526	0.0526	4,885	-0.02(-24.86%)
Mar 22, 2016	0.0620	0.0700	0.0620	0.0700	5,800	+0.01(+22.27%)
Mar 21, 2016	0.0525	0.0620	0.0520	0.0573	24,996	+0.00(+2.69%)
Mar 18, 2016	0.0520	0.0619	0.0520	0.0558	45,423	-0.00(-4.70%)
Mar 17, 2016	0.0600	0.0619	0.0525	0.0585	33,468	+0.00(+0.50%)
Mar 16, 2016	0.0513	0.0649	0.0513	0.0582	13,559	+0.01(+13.69%)
Mar 15, 2016	0.0512	0.0512	0.0512	0.0512	2,941	-0.01(-10.72%)
Mar 14, 2016	0.0670	0.0670	0.0457	0.0573	8,560	-0.01(-10.39%)
Mar 11, 2016	0.0401	0.0640	0.0401	0.0640	23,700	+0.01(+22.96%)
Mar 10, 2016	0.0600	0.0600	0.0520	0.0520	9,628	-0.01(-13.25%)
Mar 09, 2016	0.0640	0.0640	0.0600	0.0600	17,001	-0.00(-1.64%)
Mar 08, 2016	0.0600	0.0610	0.0600	0.0610	254,250	+0.00(+1.67%)
Mar 07, 2016	0.0593	0.0601	0.0445	0.0600	20,665	+0.01(+27.39%)
Mar 04, 2016	0.0525	0.0525	0.0470	0.0471	5,863	+0.00(+0.00%)
Mar 03, 2016	0.0471	0.0471	0.0471	0.0471	2,500	+0.00(+1.77%)
Mar 02, 2016	0.0600	0.0600	0.0441	0.0463	29,671	-0.01(-22.87%)
Mar 01, 2016	0.0550	0.0600	0.0550	0.0600	3,050	+0.00(+9.09%)
Feb 29, 2016	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
Feb 26, 2016	0.0537	0.0635	0.0537	0.0550	14,200	+0.00(+2.42%)
Feb 25, 2016	0.0537	0.0537	0.0537	0.0537	1,790	-0.01(-10.50%)
Feb 24, 2016	0.0600	0.0600	0.0550	0.0600	451,993	+0.00(+0.00%)
Feb 23, 2016	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Feb 22, 2016	0.0600	0.0600	0.0539	0.0600	4,010	+0.00(+7.62%)
Feb 19, 2016	0.0558	0.0558	0.0558	0.0558	5,000	+0.00(+0.00%)
Feb 18, 2016	0.0512	0.0600	0.0512	0.0558	13,500	-0.00(-7.08%)
Feb 17, 2016	0.0491	0.0600	0.0430	0.0600	153,490	+0.01(+20.00%)
Feb 16, 2016	0.0500	0.0500	0.0500	0.0500	4,100	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-2.25%)
Feb 11, 2016	0.0500	0.0550	0.0500	0.0512	31,250	-0.00(-1.82%)
Feb 10, 2016	0.0555	0.0555	0.0521	0.0521	7,112	-0.00(-5.27%)
Feb 09, 2016	0.0580	0.0580	0.0550	0.0550	60,697	+0.00(+0.00%)
Feb 08, 2016	0.0550	0.0550	0.0550	0.0550	625	+0.00(+0.00%)
Feb 05, 2016	0.0550	0.0635	0.0550	0.0550	9,944	+0.00(+0.00%)
Feb 04, 2016	0.0650	0.0650	0.0550	0.0550	1,925	-0.01(-15.38%)
Feb 03, 2016	0.0540	0.0650	0.0540	0.0650	36,246	+0.01(+20.37%)
Feb 02, 2016	0.0619	0.0619	0.0540	0.0540	41,370	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.