Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0228	0.0228	0.0202	0.0228	143,604	+0.00(+4.59%)
Apr 29, 2019	0.0200	0.0230	0.0200	0.0218	388,453	+0.00(+3.81%)
Apr 26, 2019	0.0252	0.0259	0.0200	0.0210	393,500	-0.00(-13.22%)
Apr 25, 2019	0.0250	0.0259	0.0242	0.0242	81,786	-0.00(-6.92%)
Apr 24, 2019	0.0279	0.0279	0.0250	0.0260	226,518	-0.00(-5.45%)
Apr 23, 2019	0.0268	0.0275	0.0261	0.0275	81,084	+0.00(+0.73%)
Apr 22, 2019	0.0323	0.0323	0.0265	0.0273	360,408	-0.00(-1.80%)
Apr 18, 2019	0.0325	0.0325	0.0269	0.0278	48,600	-0.00(-5.44%)
Apr 17, 2019	0.0297	0.0318	0.0278	0.0294	75,769	+0.00(+0.00%)
Apr 16, 2019	0.0335	0.0335	0.0280	0.0294	25,350	+0.00(+6.14%)
Apr 15, 2019	0.0260	0.0325	0.0260	0.0277	101,339	-0.00(-9.18%)
Apr 12, 2019	0.0327	0.0327	0.0275	0.0305	415,500	+0.00(+7.02%)
Apr 11, 2019	0.0320	0.0320	0.0280	0.0285	252,360	-0.00(-6.56%)
Apr 10, 2019	0.0310	0.0310	0.0263	0.0305	215,065	+0.00(+18.22%)
Apr 09, 2019	0.0320	0.0320	0.0251	0.0258	657,127	-0.00(-14.00%)
Apr 08, 2019	0.0314	0.0330	0.0281	0.0300	904,632	+0.00(+6.76%)
Apr 05, 2019	0.0300	0.0300	0.0260	0.0281	1,092,700	-0.00(-3.10%)
Apr 04, 2019	0.0282	0.0330	0.0270	0.0290	1,751,289	-0.00(-1.36%)
Apr 03, 2019	0.0332	0.0350	0.0294	0.0294	1,323,209	-0.00(-11.45%)
Apr 02, 2019	0.0420	0.0420	0.0290	0.0332	1,514,787	-0.01(-15.95%)
Apr 01, 2019	0.0383	0.0395	0.0300	0.0395	1,109,569	+0.00(+14.16%)
Mar 29, 2019	0.0330	0.0400	0.0250	0.0346	3,169,400	+0.00(+13.44%)
Mar 28, 2019	0.0393	0.0405	0.0275	0.0305	3,216,994	-0.01(-22.59%)
Mar 27, 2019	0.0240	0.0550	0.0240	0.0394	14,232,950	+0.02(+64.17%)
Mar 26, 2019	0.0161	0.0240	0.0161	0.0240	3,413,301	+0.01(+49.07%)
Mar 25, 2019	0.0160	0.0165	0.0130	0.0161	1,516,894	+0.00(+25.78%)
Mar 22, 2019	0.0160	0.0160	0.0120	0.0128	286,000	-0.00(-0.78%)
Mar 21, 2019	0.0170	0.0170	0.0080	0.0129	1,500,107	-0.00(-9.79%)
Mar 20, 2019	0.0150	0.0150	0.0130	0.0143	364,525	-0.00(-4.67%)
Mar 19, 2019	0.0149	0.0150	0.0131	0.0150	385,792	+0.00(+7.14%)
Mar 18, 2019	0.0150	0.0160	0.0130	0.0140	752,671	-0.00(-6.67%)
Mar 15, 2019	0.0170	0.0170	0.0150	0.0150	480,900	-0.00(-1.32%)
Mar 14, 2019	0.0157	0.0160	0.0140	0.0152	246,816	+0.00(+1.33%)
Mar 13, 2019	0.0145	0.0153	0.0135	0.0150	275,967	+0.00(+8.70%)
Mar 12, 2019	0.0160	0.0170	0.0131	0.0138	264,720	-0.00(-2.13%)
Mar 11, 2019	0.0140	0.0170	0.0140	0.0141	438,938	+0.00(+0.71%)
Mar 08, 2019	0.0165	0.0165	0.0130	0.0140	468,100	-0.00(-6.67%)
Mar 07, 2019	0.0165	0.0170	0.0150	0.0150	348,858	-0.00(-6.25%)
Mar 06, 2019	0.0163	0.0175	0.0157	0.0160	333,313	-0.00(-5.88%)
Mar 05, 2019	0.0175	0.0175	0.0150	0.0170	348,629	+0.00(+0.00%)
Mar 04, 2019	0.0175	0.0175	0.0163	0.0170	374,175	-0.00(-1.73%)
Mar 01, 2019	0.0180	0.0180	0.0170	0.0173	55,400	+0.00(+1.17%)
Feb 28, 2019	0.0175	0.0180	0.0170	0.0171	344,040	+0.00(+0.59%)
Feb 27, 2019	0.0171	0.0175	0.0170	0.0170	292,755	-0.00(-0.58%)
Feb 26, 2019	0.0175	0.0180	0.0171	0.0171	202,381	+0.00(+0.00%)
Feb 25, 2019	0.0180	0.0180	0.0171	0.0171	195,544	-0.00(-1.16%)
Feb 22, 2019	0.0178	0.0188	0.0170	0.0173	603,500	+0.00(+0.58%)
Feb 21, 2019	0.0173	0.0183	0.0170	0.0172	612,905	-0.00(-7.03%)
Feb 20, 2019	0.0192	0.0220	0.0171	0.0185	568,483	-0.00(-2.63%)
Feb 19, 2019	0.0183	0.0229	0.0170	0.0190	766,045	+0.00(+11.76%)
Feb 15, 2019	0.0199	0.0199	0.0170	0.0170	696,300	-0.00(-1.16%)
Feb 14, 2019	0.0163	0.0186	0.0145	0.0172	504,552	+0.00(+1.78%)
Feb 13, 2019	0.0173	0.0180	0.0166	0.0169	671,352	-0.00(-1.74%)
Feb 12, 2019	0.0172	0.0179	0.0172	0.0172	727,679	-0.00(-1.71%)
Feb 11, 2019	0.0175	0.0185	0.0175	0.0175	487,418	-0.00(-1.13%)
Feb 08, 2019	0.0187	0.0210	0.0177	0.0177	401,200	-0.00(-5.85%)
Feb 07, 2019	0.0177	0.0194	0.0177	0.0188	564,684	+0.00(+6.82%)
Feb 06, 2019	0.0183	0.0190	0.0175	0.0176	309,978	-0.00(-5.88%)
Feb 05, 2019	0.0190	0.0190	0.0175	0.0187	351,576	-0.00(-0.53%)
Feb 04, 2019	0.0190	0.0210	0.0176	0.0188	558,656	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.