Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0033 0.0033 0.0029 0.0029 49,994 +0.00(+0.00%)
Apr 28, 2022 0.0029 0.0029 0.0029 0.0029 300,000 -0.00(-6.45%)
Apr 27, 2022 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+6.90%)
Apr 26, 2022 0.0028 0.0029 0.0027 0.0029 523,960 +0.00(+0.00%)
Apr 25, 2022 0.0030 0.0031 0.0029 0.0029 274,096 -0.00(-9.38%)
Apr 22, 2022 0.0032 0.0032 0.0032 0.0032 32,500 +0.00(+0.00%)
Apr 21, 2022 0.0035 0.0035 0.0028 0.0032 169,000 +0.00(+18.52%)
Apr 20, 2022 0.0027 0.0033 0.0027 0.0027 645,454 +0.00(+0.00%)
Apr 19, 2022 0.0034 0.0038 0.0025 0.0027 1,755,930 -0.00(-20.59%)
Apr 18, 2022 0.0036 0.0038 0.0034 0.0034 9,635 -0.00(-10.53%)
Apr 14, 2022 0.0038 0.0041 0.0038 0.0038 18,200 +0.00(+0.00%)
Apr 13, 2022 0.0040 0.0040 0.0038 0.0038 412,478 -0.00(-5.00%)
Apr 12, 2022 0.0040 0.0040 0.0039 0.0040 33,044 -0.00(-6.98%)
Apr 08, 2022 0.0043 0 +0.00(+13.16%)
Apr 07, 2022 0.0038 0.0038 0.0038 0.0038 53,193 +0.00(+0.00%)
Apr 05, 2022 0.0038 0 -0.00(-13.64%)
Apr 04, 2022 0.0050 0.0050 0.0039 0.0044 321,074 +0.00(+2.33%)
Apr 01, 2022 0.0043 0.0050 0.0043 0.0043 255,103 -0.00(-14.00%)
Mar 31, 2022 0.0050 0.0050 0.0050 0.0050 36,468 +0.00(+0.00%)
Mar 29, 2022 0.0050 0 +0.00(+25.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 27,236 -0.00(-6.98%)
Mar 25, 2022 0.0043 0.0043 0.0040 0.0043 507,706 +0.00(+4.88%)
Mar 23, 2022 0.0041 6 +0.00(+10.81%)
Mar 22, 2022 0.0037 0.0037 0.0036 0.0037 19,021 +0.00(+2.78%)
Mar 21, 2022 0.0042 0.0042 0.0036 0.0036 374,723 -0.00(-10.00%)
Mar 18, 2022 0.0028 0.0040 0.0028 0.0040 1,649,300 +0.00(+48.15%)
Mar 17, 2022 0.0028 0.0029 0.0027 0.0027 4,850 -0.00(-3.57%)
Mar 16, 2022 0.0026 0.0028 0.0026 0.0028 3,000 +0.00(+7.69%)
Mar 15, 2022 0.0032 0.0032 0.0026 0.0026 423,925 -0.00(-10.34%)
Mar 14, 2022 0.0032 0.0039 0.0021 0.0029 3,449,834 -0.00(-9.38%)
Mar 11, 2022 0.0033 0.0040 0.0032 0.0032 223,006 -0.00(-8.57%)
Mar 10, 2022 0.0032 0.0037 0.0032 0.0035 10,345 +0.00(+9.37%)
Mar 09, 2022 0.0032 0.0033 0.0032 0.0032 42,000 -0.00(-5.88%)
Mar 08, 2022 0.0034 0.0042 0.0022 0.0034 427,800 -0.00(-2.86%)
Mar 07, 2022 0.0033 0.0038 0.0033 0.0035 18,708 -0.00(-22.22%)
Mar 04, 2022 0.0034 0.0045 0.0033 0.0045 544,776 +0.00(+32.35%)
Mar 03, 2022 0.0036 0.0037 0.0034 0.0034 61,835 +0.00(+6.25%)
Mar 02, 2022 0.0036 0.0039 0.0032 0.0032 83,275 +0.00(+0.00%)
Mar 01, 2022 0.0032 0.0036 0.0032 0.0032 23,712 -0.00(-3.03%)
Feb 28, 2022 0.0032 0.0035 0.0032 0.0033 21,308 +0.00(+6.45%)
Feb 25, 2022 0.0035 0.0034 0.0030 0.0031 155,700 -0.00(-3.13%)
Feb 24, 2022 0.0035 0.0045 0.0032 0.0032 161,334 -0.00(-8.57%)
Feb 23, 2022 0.0034 0.0041 0.0032 0.0035 113,914 +0.00(+9.37%)
Feb 22, 2022 0.0038 0.0040 0.0032 0.0032 93,099 -0.00(-15.79%)
Feb 18, 2022 0.0038 0 +0.00(+11.76%)
Feb 17, 2022 0.0041 0.0041 0.0034 0.0034 26,500 -0.00(-2.86%)
Feb 16, 2022 0.0036 0.0041 0.0021 0.0035 866,827 -0.00(-14.63%)
Feb 15, 2022 0.0037 0.0044 0.0027 0.0041 1,281,256 +0.00(+13.89%)
Feb 14, 2022 0.0032 0.0044 0.0025 0.0036 193,901 -0.00(-2.70%)
Feb 10, 2022 0.0037 40 -0.00(-7.50%)
Feb 09, 2022 0.0040 0.0044 0.0040 0.0040 71,833 +0.00(+11.11%)
Feb 08, 2022 0.0036 0.0037 0.0034 0.0036 122,683 -0.00(-20.00%)
Feb 07, 2022 0.0047 0.0047 0.0032 0.0045 358,549 -0.00(-4.26%)
Feb 04, 2022 0.0047 0.0047 0.0047 0.0047 9,094 +0.00(+0.00%)
Feb 03, 2022 0.0040 0.0054 0.0047 19,300 +0.00(+0.00%)
Feb 02, 2022 0.0047 0.0055 0.0040 0.0047 59,725 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.