Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0249
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.770
3.770
3.600
3.660
8,470
-0.06(-1.61%)
Apr 29, 2015
3.680
3.730
3.680
3.720
6,279
+0.06(+1.64%)
Apr 28, 2015
3.720
3.720
3.650
3.660
6,402
-0.04(-1.08%)
Apr 27, 2015
3.720
3.730
3.640
3.700
14,666
-0.02(-0.54%)
Apr 24, 2015
3.700
3.730
3.680
3.720
14,383
+0.02(+0.54%)
Apr 23, 2015
3.610
3.735
3.610
3.700
15,260
-0.01(-0.35%)
Apr 22, 2015
3.680
3.750
3.600
3.713
47,612
+0.02(+0.62%)
Apr 21, 2015
3.890
3.900
3.680
3.690
25,012
+0.01(+0.27%)
Apr 20, 2015
3.650
3.950
3.500
3.680
66,545
+0.09(+2.51%)
Apr 17, 2015
4.200
4.200
3.520
3.590
62,003
-0.40(-10.03%)
Apr 16, 2015
4.510
4.510
3.890
3.990
37,069
-0.49(-10.94%)
Apr 15, 2015
4.400
4.800
4.350
4.480
21,383
-0.32(-6.67%)
Apr 14, 2015
5.010
5.650
4.120
4.800
43,566
-0.20(-4.00%)
Apr 13, 2015
4.180
5.650
4.120
5.000
54,170
+0.81(+19.33%)
Apr 10, 2015
3.800
4.200
3.800
4.190
22,797
+0.38(+9.97%)
Apr 09, 2015
3.811
4.230
3.810
3.810
33,582
+0.05(+1.33%)
Apr 08, 2015
3.980
3.980
3.750
3.760
5,289
-0.09(-2.34%)
Apr 07, 2015
3.980
3.980
3.850
3.850
8,853
-0.04(-1.03%)
Apr 06, 2015
3.990
3.990
3.890
3.890
12,306
-0.11(-2.75%)
Apr 02, 2015
4.000
4.000
4.000
0
+0.10(+2.56%)
Apr 01, 2015
3.700
3.970
3.600
3.900
10,477
+0.30(+8.33%)
Mar 31, 2015
3.700
3.880
3.440
3.600
51,347
-0.20(-5.26%)
Mar 30, 2015
3.830
3.830
3.650
3.800
23,999
-0.00(-0.11%)
Mar 27, 2015
4.500
4.500
3.157
3.804
41,240
-0.70(-15.47%)
Mar 26, 2015
4.550
4.550
4.300
4.500
8,313
-0.05(-1.10%)
Mar 25, 2015
4.790
4.790
4.510
4.550
19,343
-0.25(-5.21%)
Mar 24, 2015
4.800
4.850
4.775
4.800
29,463
+0.00(+0.00%)
Mar 23, 2015
5.150
5.150
4.800
4.800
13,699
-0.39(-7.55%)
Mar 20, 2015
5.050
5.220
5.000
5.192
22,441
+0.10(+2.00%)
Mar 19, 2015
5.100
5.150
4.990
5.090
26,083
-0.13(-2.49%)
Mar 18, 2015
5.300
5.310
5.160
5.220
10,021
-0.10(-1.88%)
Mar 17, 2015
5.560
5.575
5.300
5.320
8,543
-0.33(-5.84%)
Mar 16, 2015
5.750
5.750
5.550
5.650
4,378
+0.00(+0.00%)
Mar 13, 2015
5.750
5.800
5.575
5.650
22,608
-0.05(-0.88%)
Mar 12, 2015
5.700
5.700
5.600
5.700
11,619
+0.00(+0.00%)
Mar 11, 2015
5.550
5.950
5.550
5.700
13,001
+0.15(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.