Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2500	0.2500	0.1900	0.2100	12,800	-0.04(-16.00%)
Apr 29, 2020	0.1900	0.2500	0.1900	0.2500	17,791	+0.01(+4.17%)
Apr 28, 2020	0.2300	0.2400	0.2300	0.2400	9,400	+0.00(+0.00%)
Apr 27, 2020	0.2719	0.2719	0.1900	0.2400	30,184	-0.01(-4.00%)
Apr 24, 2020	0.1900	0.2500	0.1900	0.2500	1,100	-0.01(-1.96%)
Apr 23, 2020	0.2350	0.2700	0.2350	0.2550	8,000	+0.01(+2.00%)
Apr 22, 2020	0.2000	0.2500	0.1800	0.2500	22,300	+0.01(+4.17%)
Apr 21, 2020	0.2700	0.2700	0.2200	0.2400	20,096	-0.01(-4.00%)
Apr 20, 2020	0.2700	0.2700	0.1600	0.2500	3,583	-0.02(-7.41%)
Apr 17, 2020	0.2600	0.2700	0.2300	0.2700	16,700	+0.02(+8.00%)
Apr 16, 2020	0.2050	0.2700	0.1600	0.2500	8,217	+0.04(+19.10%)
Apr 15, 2020	0.2000	0.2500	0.1600	0.2099	16,213	+0.05(+31.19%)
Apr 14, 2020	0.2000	0.2400	0.1600	0.1600	84,380	-0.07(-30.43%)
Apr 13, 2020	0.2600	0.2600	0.2300	0.2300	4,451	-0.03(-11.54%)
Apr 09, 2020	0.3000	0.3200	0.2000	0.2600	37,300	-0.01(-3.70%)
Apr 08, 2020	0.3000	0.3000	0.2500	0.2700	16,110	-0.03(-10.00%)
Apr 07, 2020	0.3000	0.3000	0.2800	0.3000	18,437	+0.02(+9.09%)
Apr 06, 2020	0.4100	0.4100	0.2500	0.2750	55,095	-0.13(-32.93%)
Apr 03, 2020	0.2400	0.5500	0.2300	0.4100	187,300	+0.18(+78.26%)
Apr 02, 2020	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Apr 01, 2020	0.2300	0.2300	0.2300	0.2300	278	-0.02(-7.89%)
Mar 31, 2020	0.2398	0.2498	0.1900	0.2497	3,403	-0.00(-0.04%)
Mar 30, 2020	0.2400	0.2499	0.1600	0.2498	11,151	+0.04(+18.95%)
Mar 27, 2020	0.2499	0.2499	0.2100	0.2100	1,500	-0.02(-10.64%)
Mar 26, 2020	0.2200	0.2350	0.2100	0.2350	19,065	+0.02(+11.90%)
Mar 25, 2020	0.2274	0.2274	0.1600	0.2100	4,116	+0.01(+5.00%)
Mar 24, 2020	0.2290	0.2290	0.1600	0.2000	4,025	-0.01(-4.76%)
Mar 23, 2020	0.2095	0.2500	0.1500	0.2100	13,733	+0.01(+5.00%)
Mar 20, 2020	0.1650	0.2000	0.1650	0.2000	4,100	+0.07(+53.85%)
Mar 19, 2020	0.1500	0.2100	0.1300	0.1300	10,280	-0.02(-13.33%)
Mar 18, 2020	0.1900	0.1900	0.1100	0.1500	24,774	-0.04(-21.05%)
Mar 17, 2020	0.1300	0.2500	0.1300	0.1900	28,472	-0.06(-24.00%)
Mar 16, 2020	0.3157	0.3157	0.1900	0.2500	32,071	-0.04(-13.79%)
Mar 13, 2020	0.2940	0.3400	0.1500	0.2900	4,900	+0.07(+31.82%)
Mar 12, 2020	0.3290	0.3930	0.2200	0.2200	119,798	-0.11(-33.33%)
Mar 11, 2020	0.3900	0.3900	0.3100	0.3300	18,215	+0.01(+3.13%)
Mar 10, 2020	0.4899	0.4899	0.2250	0.3200	42,804	-0.08(-20.00%)
Mar 09, 2020	0.3500	0.4499	0.3500	0.4000	40,617	-0.01(-2.91%)
Mar 06, 2020	0.3002	0.5050	0.3002	0.4120	19,000	-0.05(-11.40%)
Mar 05, 2020	0.4102	0.5050	0.4102	0.4650	110,256	-0.03(-7.00%)
Mar 04, 2020	0.5300	0.5300	0.2700	0.5000	103,482	+0.09(+21.95%)
Mar 03, 2020	0.5500	0.5500	0.4100	0.4100	73,451	-0.14(-25.45%)
Mar 02, 2020	0.7450	0.7450	0.5001	0.5500	145,901	-0.16(-23.08%)
Feb 28, 2020	0.7000	1.100	0.5250	0.7150	700,200	+0.26(+58.89%)
Feb 27, 2020	0.4000	0.5193	0.3300	0.4500	34,488	+0.01(+2.30%)
Feb 26, 2020	0.4500	0.4500	0.3500	0.4399	3,100	+0.04(+9.97%)
Feb 25, 2020	0.3500	0.4500	0.3500	0.4000	13,469	+0.00(+0.00%)
Feb 24, 2020	0.4710	0.4710	0.4000	0.4000	6,000	-0.07(-14.89%)
Feb 21, 2020	0.4250	0.4950	0.4001	0.4700	27,200	-0.03(-6.00%)
Feb 20, 2020	0.4950	0.5000	0.4110	0.5000	9,222	+0.00(+0.00%)
Feb 19, 2020	0.5100	0.5100	0.4100	0.5000	50,663	+0.00(+0.00%)
Feb 18, 2020	0.5000	0.5000	0.4500	0.5000	11,363	+0.00(+0.00%)
Feb 14, 2020	0.5000	0.5000	0.4100	0.5000	34,300	+0.00(+0.00%)
Feb 13, 2020	0.5000	0.5000	0.4100	0.5000	7,000	+0.05(+11.11%)
Feb 12, 2020	0.5000	0.5000	0.4100	0.4500	25,873	-0.04(-8.16%)
Feb 11, 2020	0.4900	0.5000	0.4100	0.4900	28,380	+0.07(+16.67%)
Feb 10, 2020	0.5000	0.5557	0.4001	0.4200	53,855	-0.08(-16.00%)
Feb 07, 2020	0.6000	0.6000	0.4900	0.5000	40,100	-0.15(-23.08%)
Feb 06, 2020	0.7400	0.7400	0.5600	0.6500	37,956	+0.10(+18.18%)
Feb 05, 2020	0.6000	0.6000	0.5200	0.5500	41,739	+0.00(+0.00%)
Feb 04, 2020	0.4800	0.6900	0.4800	0.5500	40,521	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.