Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkeye Systems Inc
(OP:
HWKE
)
0.4189
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1290
0.1290
0.1290
13
+0.00(+0.00%)
Apr 29, 2021
0.1189
0.1290
0.1146
0.1290
12,747
+0.03(+29.00%)
Apr 28, 2021
0.1055
0.1055
0.0955
0.1000
16,363
-0.02(-16.04%)
Apr 27, 2021
0.1010
0.1191
0.1010
0.1191
2,150
-0.00(-2.70%)
Apr 26, 2021
0.1085
0.1290
0.0950
0.1224
110,130
+0.02(+20.00%)
Apr 23, 2021
0.1218
0.1218
0.0955
0.1020
201,200
-0.02(-15.00%)
Apr 22, 2021
0.1096
0.1200
0.1096
0.1200
5,349
-0.00(-2.99%)
Apr 21, 2021
0.1180
0.1237
0.1094
0.1237
19,800
+0.01(+12.45%)
Apr 20, 2021
0.1336
0.1336
0.1059
0.1100
30,426
-0.02(-17.73%)
Apr 19, 2021
0.1330
0.1337
0.1100
0.1337
50,687
+0.02(+21.99%)
Apr 16, 2021
0.1014
0.1332
0.0910
0.1096
124,400
-0.03(-20.81%)
Apr 15, 2021
0.1303
0.1698
0.0920
0.1384
207,705
-0.01(-7.73%)
Apr 14, 2021
0.1653
0.1653
0.1499
0.1500
69,020
-0.01(-4.34%)
Apr 13, 2021
0.1600
0.1600
0.1510
0.1568
10,425
+0.00(+0.13%)
Apr 12, 2021
0.1601
0.1736
0.1510
0.1566
54,662
-0.01(-3.81%)
Apr 09, 2021
0.1636
0.1749
0.1521
0.1628
22,600
-0.01(-4.80%)
Apr 08, 2021
0.1700
0.1710
0.1521
0.1710
25,183
+0.00(+0.59%)
Apr 07, 2021
0.1635
0.1749
0.1520
0.1700
19,650
+0.00(+2.04%)
Apr 06, 2021
0.1600
0.1748
0.1517
0.1666
8,830
-0.00(-0.72%)
Apr 05, 2021
0.1551
0.1749
0.1551
0.1678
21,662
-0.00(-0.36%)
Apr 01, 2021
0.1750
0.1750
0.1560
0.1684
20,400
-0.01(-6.44%)
Mar 31, 2021
0.1585
0.1800
0.1570
0.1800
14,146
+0.00(+0.56%)
Mar 30, 2021
0.2545
0.2545
0.1500
0.1790
142,418
+0.02(+11.87%)
Mar 29, 2021
0.2545
0.2545
0.1579
0.1600
32,320
-0.00(-2.68%)
Mar 26, 2021
0.1735
0.1750
0.1540
0.1644
136,700
-0.01(-6.59%)
Mar 25, 2021
0.2085
0.2085
0.1660
0.1760
65,711
-0.02(-11.96%)
Mar 24, 2021
0.2020
0.2180
0.1859
0.1999
96,424
-0.02(-8.51%)
Mar 23, 2021
0.2100
0.2599
0.1860
0.2185
416,019
-0.00(-0.59%)
Mar 22, 2021
0.2099
0.2299
0.1920
0.2198
39,428
+0.00(+0.14%)
Mar 19, 2021
0.2099
0.2199
0.1810
0.2195
28,200
+0.01(+3.10%)
Mar 18, 2021
0.2130
0.2130
0.2000
0.2129
8,140
+0.01(+3.90%)
Mar 17, 2021
0.2300
0.2300
0.1830
0.2049
87,735
-0.01(-2.38%)
Mar 16, 2021
0.2290
0.2299
0.1730
0.2099
45,836
-0.02(-8.54%)
Mar 15, 2021
0.2150
0.2295
0.2099
0.2295
4,605
+0.01(+6.89%)
Mar 12, 2021
0.1989
0.2200
0.1863
0.2147
48,200
+0.02(+7.94%)
Mar 11, 2021
0.1999
0.1999
0.1800
0.1989
35,753
+0.02(+9.71%)
Mar 10, 2021
0.1990
0.2400
0.1600
0.1813
299,263
-0.00(-2.37%)
Mar 09, 2021
0.1711
0.2185
0.1650
0.1857
80,263
-0.03(-15.17%)
Mar 08, 2021
0.2195
0.2195
0.1525
0.2189
12,145
+0.00(+0.18%)
Mar 05, 2021
0.2050
0.2398
0.1330
0.2185
91,900
-0.02(-8.88%)
Mar 04, 2021
0.2072
0.2570
0.2072
0.2398
80,225
-0.01(-4.00%)
Mar 03, 2021
0.2400
0.2500
0.2010
0.2498
45,890
-0.01(-3.10%)
Mar 02, 2021
0.2650
0.2819
0.2210
0.2578
75,261
-0.02(-7.93%)
Mar 01, 2021
0.2700
0.2919
0.2700
0.2800
24,407
-0.00(-1.75%)
Feb 26, 2021
0.2985
0.2985
0.2560
0.2850
29,400
-0.01(-4.20%)
Feb 25, 2021
0.2890
0.2989
0.2520
0.2975
49,167
+0.02(+8.18%)
Feb 24, 2021
0.2430
0.2813
0.2430
0.2750
28,600
+0.01(+5.24%)
Feb 23, 2021
0.2325
0.2812
0.1501
0.2613
132,863
+0.02(+7.53%)
Feb 22, 2021
0.2651
0.3000
0.2300
0.2430
86,273
-0.06(-18.95%)
Feb 19, 2021
0.2650
0.3000
0.2650
0.2998
15,200
-0.00(-0.07%)
Feb 18, 2021
0.3000
0.3000
0.2651
0.3000
38,654
+0.00(+0.00%)
Feb 17, 2021
0.2900
0.3238
0.2650
0.3000
49,780
-0.00(-0.37%)
Feb 16, 2021
0.2650
0.3276
0.2650
0.3011
47,287
-0.01(-4.02%)
Feb 12, 2021
0.3300
0.3300
0.3000
0.3137
81,700
-0.02(-4.94%)
Feb 11, 2021
0.3480
0.3659
0.2900
0.3300
57,042
-0.02(-5.71%)
Feb 10, 2021
0.3625
0.3726
0.2761
0.3500
79,068
+0.01(+3.09%)
Feb 09, 2021
0.3557
0.3600
0.3000
0.3395
115,937
+0.02(+6.09%)
Feb 08, 2021
0.3400
0.3800
0.2985
0.3200
182,010
+0.00(+0.00%)
Feb 05, 2021
0.2823
0.3300
0.2500
0.3200
135,500
+0.06(+23.08%)
Feb 04, 2021
0.2900
0.3300
0.2500
0.2600
115,760
+0.00(+0.00%)
Feb 03, 2021
0.2100
0.2987
0.2100
0.2600
288,491
+0.05(+23.81%)
Feb 02, 2021
0.1931
0.2299
0.1810
0.2100
333,764
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.