Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1323
0.1323
0.1323
0.1323
500
+0.02(+20.27%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
3,501
-0.03(-18.52%)
Apr 26, 2024
0.1380
0.1380
0.1350
0.1350
11,370
-0.00(-1.75%)
Apr 24, 2024
0.1374
0
+0.00(+2.54%)
Apr 23, 2024
0.1303
0.1340
0.1303
0.1340
1,787
+0.00(+2.76%)
Apr 22, 2024
0.1304
0.1304
0.1304
0.1304
2,000
+0.01(+4.07%)
Apr 19, 2024
0.1253
0.1253
0.1253
0.1253
100
+0.01(+10.49%)
Apr 18, 2024
0.1300
0.1450
0.1112
0.1134
11,440
+0.01(+4.71%)
Apr 17, 2024
0.1289
0.1289
0.1083
0.1083
1,900
-0.02(-14.66%)
Apr 16, 2024
0.1269
0.1269
0.1269
0.1269
2,000
+0.01(+5.31%)
Apr 15, 2024
0.1239
0.1324
0.1036
0.1205
13,300
-0.01(-10.74%)
Apr 12, 2024
0.1500
0.1500
0.1035
0.1350
32,405
-0.02(-15.62%)
Apr 11, 2024
0.1199
0.1664
0.1160
0.1600
36,341
+0.02(+15.36%)
Apr 10, 2024
0.1387
0.1665
0.1258
0.1387
3,350
-0.00(-1.07%)
Apr 09, 2024
0.1402
0.1877
0.1200
0.1402
57,208
+0.04(+46.04%)
Apr 08, 2024
0.1100
0.1534
0.0960
0.0960
48,144
-0.01(-6.34%)
Apr 05, 2024
0.0980
0.1025
0.0979
0.1025
20,508
+0.01(+7.89%)
Apr 04, 2024
0.0890
0.0950
0.0890
0.0950
12,160
+0.00(+0.53%)
Apr 03, 2024
0.0924
0.0945
0.0850
0.0945
2,500
+0.00(+5.00%)
Apr 02, 2024
0.1000
0.1000
0.0900
0.0900
22,409
-0.00(-0.55%)
Apr 01, 2024
0.1000
0.1000
0.0905
0.0905
12,229
+0.00(+0.00%)
Mar 28, 2024
0.1000
0.1000
0.0905
0.0905
11,000
+0.00(+0.44%)
Mar 27, 2024
0.0900
0.0901
0.0900
0.0901
4,621
-0.01(-8.06%)
Mar 26, 2024
0.0955
0.0980
0.0955
0.0980
450
+0.01(+8.89%)
Mar 25, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1100
0.0900
0.0900
2,812
-0.01(-5.76%)
Mar 20, 2024
0.0955
0
+0.01(+6.94%)
Mar 19, 2024
0.0950
0.1100
0.0893
0.0893
37,050
-0.02(-16.62%)
Mar 18, 2024
0.0850
0.1071
0.0850
0.1071
5,896
+0.02(+19.00%)
Mar 15, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
9,500
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
9,600
-0.01(-10.00%)
Mar 11, 2024
0.1000
0.1030
0.0960
0.1000
1,810
+0.01(+11.11%)
Mar 08, 2024
0.0980
0.0980
0.0900
0.0900
491
-0.01(-10.00%)
Mar 07, 2024
0.0900
0.1000
0.0900
0.1000
3,164
-0.01(-9.09%)
Mar 06, 2024
0.1200
0.1200
0.0900
0.1100
14,200
+0.02(+22.22%)
Mar 05, 2024
0.0980
0.1100
0.0804
0.0900
48,571
-0.00(-3.64%)
Mar 04, 2024
0.0950
0.0950
0.0934
0.0934
550
-0.01(-6.60%)
Mar 01, 2024
0.1199
0.1199
0.1000
0.1000
5,700
+0.00(+4.49%)
Feb 29, 2024
0.0915
0.1050
0.0915
0.0957
5,600
+0.00(+5.40%)
Feb 28, 2024
0.0793
0.0971
0.0780
0.0908
10,100
+0.00(+0.89%)
Feb 27, 2024
0.0793
0.0900
0.0793
0.0900
28,828
-0.02(-16.28%)
Feb 23, 2024
0.1075
0
+0.01(+10.03%)
Feb 22, 2024
0.0845
0.0977
0.0845
0.0977
7,502
+0.00(+2.30%)
Feb 21, 2024
0.0950
0.0955
0.0939
0.0955
2,602
-0.00(-0.10%)
Feb 20, 2024
0.0956
0.1200
0.0956
0.0956
5,800
+0.02(+20.40%)
Feb 16, 2024
0.1078
0.1078
0.0794
0.0794
5,675
-0.02(-23.51%)
Feb 15, 2024
0.0845
0.1038
0.0780
0.1038
20,689
+0.00(+0.29%)
Feb 14, 2024
0.1035
0.1035
0.1035
0.1035
3,200
-0.01(-4.61%)
Feb 13, 2024
0.1270
0.1270
0.0800
0.1085
5,027
-0.02(-14.63%)
Feb 12, 2024
0.0800
0.1271
0.0800
0.1271
13,809
+0.03(+33.37%)
Feb 09, 2024
0.0920
0.1000
0.0890
0.0953
4,284
+0.02(+19.12%)
Feb 08, 2024
0.0940
0.0940
0.0780
0.0800
148,905
-0.01(-5.88%)
Feb 06, 2024
0.0850
51
-0.01(-9.57%)
Feb 02, 2024
0.0940
0
+0.00(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.