Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LIFFF
)
2.765
-0.105 (-3.66%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.310
2.432
2.310
2.420
1,987
-0.03(-1.22%)
Apr 29, 2024
2.305
2.500
2.305
2.450
3,143
+0.16(+6.75%)
Apr 26, 2024
2.320
2.320
2.295
2.295
1,278
-0.06(-2.34%)
Apr 25, 2024
2.380
2.380
2.230
2.350
50,029
-0.03(-1.26%)
Apr 24, 2024
2.220
2.380
2.220
2.380
1,969
+0.11(+4.85%)
Apr 23, 2024
2.255
2.280
2.255
2.270
20,938
+0.01(+0.44%)
Apr 22, 2024
2.250
2.300
2.215
2.260
23,639
-0.01(-0.44%)
Apr 19, 2024
2.490
2.490
2.270
2.270
35,984
+0.01(+0.44%)
Apr 18, 2024
2.292
2.337
2.230
2.260
19,718
+0.08(+3.67%)
Apr 17, 2024
2.190
2.218
2.170
2.180
34,585
+0.01(+0.46%)
Apr 16, 2024
2.140
2.170
2.140
2.170
5,336
+0.03(+1.40%)
Apr 15, 2024
2.090
2.240
2.090
2.140
10,106
+0.14(+7.00%)
Apr 12, 2024
2.090
2.097
1.994
2.000
60,495
-0.22(-9.91%)
Apr 11, 2024
2.210
2.230
2.160
2.220
30,638
-0.14(-5.93%)
Apr 10, 2024
2.398
2.400
2.335
2.360
3,620
-0.09(-3.67%)
Apr 09, 2024
2.550
2.550
2.420
2.450
14,227
-0.11(-4.15%)
Apr 08, 2024
2.635
2.770
2.550
2.556
13,479
-0.16(-6.03%)
Apr 05, 2024
2.900
2.900
2.660
2.720
5,542
+0.02(+0.74%)
Apr 04, 2024
2.520
2.740
2.520
2.700
10,220
+0.04(+1.50%)
Apr 03, 2024
2.545
2.660
2.545
2.660
9,871
-0.05(-1.85%)
Apr 02, 2024
2.880
2.880
2.600
2.710
21,421
+0.02(+0.82%)
Apr 01, 2024
2.660
2.720
2.630
2.688
4,826
-0.02(-0.64%)
Mar 28, 2024
2.720
2.740
2.700
2.705
2,596
+0.07(+2.48%)
Mar 27, 2024
2.533
2.650
2.518
2.640
2,153
+0.11(+4.18%)
Mar 26, 2024
2.510
2.534
2.500
2.534
4,946
+0.02(+0.96%)
Mar 25, 2024
2.590
2.670
2.470
2.510
25,050
-0.09(-3.46%)
Mar 22, 2024
2.800
2.800
2.530
2.600
51,706
-0.17(-6.14%)
Mar 21, 2024
2.782
2.830
2.750
2.770
5,881
-0.02(-0.72%)
Mar 20, 2024
2.810
2.810
2.750
2.790
15,581
-0.02(-0.71%)
Mar 19, 2024
2.805
2.860
2.790
2.810
11,322
-0.06(-2.01%)
Mar 18, 2024
2.870
2.950
2.786
2.868
9,105
-0.05(-1.63%)
Mar 15, 2024
2.845
2.915
2.845
2.915
2,444
+0.04(+1.22%)
Mar 14, 2024
2.918
3.226
2.880
2.880
12,095
+0.00(+0.00%)
Mar 13, 2024
3.250
3.250
2.860
2.880
57,861
-0.40(-12.20%)
Mar 12, 2024
3.270
3.294
3.260
3.280
4,781
-0.00(-0.12%)
Mar 11, 2024
3.250
3.305
3.250
3.284
9,599
+0.01(+0.43%)
Mar 08, 2024
3.350
3.350
3.270
3.270
8,840
-0.06(-1.95%)
Mar 07, 2024
3.326
3.390
3.250
3.335
28,260
+0.10(+3.08%)
Mar 06, 2024
3.290
3.290
3.235
3.235
1,365
-0.06(-1.73%)
Mar 05, 2024
3.237
3.292
3.237
3.292
2,508
+0.01(+0.38%)
Mar 04, 2024
3.310
3.310
3.190
3.280
18,078
-0.10(-2.87%)
Mar 01, 2024
3.510
3.510
3.300
3.377
12,004
-0.19(-5.36%)
Feb 29, 2024
3.560
3.616
3.560
3.568
4,499
+0.04(+1.20%)
Feb 28, 2024
3.330
3.560
3.230
3.526
15,129
+0.43(+13.73%)
Feb 27, 2024
3.040
3.280
3.040
3.100
14,534
+0.06(+1.88%)
Feb 26, 2024
3.330
3.330
3.020
3.043
19,231
-0.18(-5.50%)
Feb 23, 2024
3.270
3.285
3.220
3.220
17,511
-0.08(-2.42%)
Feb 22, 2024
3.350
3.480
3.294
3.300
10,817
-0.05(-1.49%)
Feb 21, 2024
3.336
3.360
3.330
3.350
6,809
-0.01(-0.30%)
Feb 20, 2024
3.550
3.550
3.344
3.360
5,026
-0.05(-1.35%)
Feb 16, 2024
3.410
3.450
3.370
3.406
10,057
+0.01(+0.24%)
Feb 15, 2024
3.360
3.398
3.356
3.398
9,993
-0.02(-0.64%)
Feb 14, 2024
3.410
3.480
3.401
3.420
25,058
-0.03(-0.87%)
Feb 13, 2024
3.435
3.592
3.390
3.450
47,485
-0.05(-1.43%)
Feb 12, 2024
3.490
3.590
3.400
3.500
37,771
+0.04(+1.16%)
Feb 09, 2024
3.370
3.490
3.298
3.460
18,281
+0.14(+4.30%)
Feb 08, 2024
3.335
3.350
3.260
3.317
79,620
-0.02(-0.67%)
Feb 07, 2024
3.530
3.530
3.310
3.340
45,170
-0.16(-4.44%)
Feb 06, 2024
3.615
3.615
3.490
3.495
55,533
-0.04(-1.27%)
Feb 05, 2024
3.890
3.890
3.540
3.540
74,050
-0.26(-6.84%)
Feb 02, 2024
3.860
3.860
3.766
3.800
13,804
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.