Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.352	2.352	2.352	2.352	1,771	+0.00(+0.09%)
May 10, 2024	2.330	2.350	2.327	2.350	3,403	+0.09(+3.89%)
May 09, 2024	2.320	2.320	2.262	2.262	7,159	-0.06(-2.58%)
May 08, 2024	2.324	2.324	2.322	2.322	433	-0.04(-1.69%)
May 07, 2024	2.320	2.380	2.320	2.362	8,734	+0.04(+1.81%)
May 06, 2024	2.310	2.432	2.310	2.320	664	-0.06(-2.68%)
May 03, 2024	2.384	2.384	2.380	2.384	335	+0.07(+3.01%)
May 02, 2024	2.340	2.340	2.310	2.314	2,970	-0.14(-5.53%)
May 01, 2024	2.394	2.450	2.394	2.450	1,246	+0.03(+1.24%)
Apr 30, 2024	2.310	2.432	2.310	2.420	1,987	-0.03(-1.22%)
Apr 29, 2024	2.305	2.500	2.305	2.450	3,143	+0.16(+6.75%)
Apr 26, 2024	2.320	2.320	2.295	2.295	1,278	-0.06(-2.34%)
Apr 25, 2024	2.380	2.380	2.230	2.350	50,029	-0.03(-1.26%)
Apr 24, 2024	2.220	2.380	2.220	2.380	1,969	+0.11(+4.85%)
Apr 23, 2024	2.255	2.280	2.255	2.270	20,938	+0.01(+0.44%)
Apr 22, 2024	2.250	2.300	2.215	2.260	23,639	-0.01(-0.44%)
Apr 19, 2024	2.490	2.490	2.270	2.270	35,984	+0.01(+0.44%)
Apr 18, 2024	2.292	2.337	2.230	2.260	19,718	+0.08(+3.67%)
Apr 17, 2024	2.190	2.218	2.170	2.180	34,585	+0.01(+0.46%)
Apr 16, 2024	2.140	2.170	2.140	2.170	5,336	+0.03(+1.40%)
Apr 15, 2024	2.090	2.240	2.090	2.140	10,106	+0.14(+7.00%)
Apr 12, 2024	2.090	2.097	1.994	2.000	60,495	-0.22(-9.91%)
Apr 11, 2024	2.210	2.230	2.160	2.220	30,638	-0.14(-5.93%)
Apr 10, 2024	2.398	2.400	2.335	2.360	3,620	-0.09(-3.67%)
Apr 09, 2024	2.550	2.550	2.420	2.450	14,227	-0.11(-4.15%)
Apr 08, 2024	2.635	2.770	2.550	2.556	13,479	-0.16(-6.03%)
Apr 05, 2024	2.900	2.900	2.660	2.720	5,542	+0.02(+0.74%)
Apr 04, 2024	2.520	2.740	2.520	2.700	10,220	+0.04(+1.50%)
Apr 03, 2024	2.545	2.660	2.545	2.660	9,871	-0.05(-1.85%)
Apr 02, 2024	2.880	2.880	2.600	2.710	21,421	+0.02(+0.82%)
Apr 01, 2024	2.660	2.720	2.630	2.688	4,826	-0.02(-0.64%)
Mar 28, 2024	2.720	2.740	2.700	2.705	2,596	+0.07(+2.48%)
Mar 27, 2024	2.533	2.650	2.518	2.640	2,153	+0.11(+4.18%)
Mar 26, 2024	2.510	2.534	2.500	2.534	4,946	+0.02(+0.96%)
Mar 25, 2024	2.590	2.670	2.470	2.510	25,050	-0.09(-3.46%)
Mar 22, 2024	2.800	2.800	2.530	2.600	51,706	-0.17(-6.14%)
Mar 21, 2024	2.782	2.830	2.750	2.770	5,881	-0.02(-0.72%)
Mar 20, 2024	2.810	2.810	2.750	2.790	15,581	-0.02(-0.71%)
Mar 19, 2024	2.805	2.860	2.790	2.810	11,322	-0.06(-2.01%)
Mar 18, 2024	2.870	2.950	2.786	2.868	9,105	-0.05(-1.63%)
Mar 15, 2024	2.845	2.915	2.845	2.915	2,444	+0.04(+1.22%)
Mar 14, 2024	2.918	3.226	2.880	2.880	12,095	+0.00(+0.00%)
Mar 13, 2024	3.250	3.250	2.860	2.880	57,861	-0.40(-12.20%)
Mar 12, 2024	3.270	3.294	3.260	3.280	4,781	-0.00(-0.12%)
Mar 11, 2024	3.250	3.305	3.250	3.284	9,599	+0.01(+0.43%)
Mar 08, 2024	3.350	3.350	3.270	3.270	8,840	-0.06(-1.95%)
Mar 07, 2024	3.326	3.390	3.250	3.335	28,260	+0.10(+3.08%)
Mar 06, 2024	3.290	3.290	3.235	3.235	1,365	-0.06(-1.73%)
Mar 05, 2024	3.237	3.292	3.237	3.292	2,508	+0.01(+0.38%)
Mar 04, 2024	3.310	3.310	3.190	3.280	18,078	-0.10(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.