Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2950
0.3249
0.2851
0.3100
132,171
+0.03(+10.52%)
Apr 27, 2018
0.2740
0.2979
0.2720
0.2805
81,545
+0.01(+4.06%)
Apr 26, 2018
0.2500
0.2890
0.2475
0.2696
81,918
+0.02(+8.91%)
Apr 25, 2018
0.2400
0.2579
0.2300
0.2475
63,078
+0.01(+5.75%)
Apr 24, 2018
0.2250
0.2400
0.2101
0.2340
53,895
+0.01(+6.38%)
Apr 23, 2018
0.2280
0.2280
0.2101
0.2200
15,278
-0.01(-4.31%)
Apr 20, 2018
0.2121
0.2299
0.2100
0.2299
6,884
-0.01(-3.36%)
Apr 19, 2018
0.2540
0.2540
0.2063
0.2379
23,651
-0.01(-3.17%)
Apr 18, 2018
0.2470
0.2480
0.2449
0.2457
11,057
+0.00(+1.57%)
Apr 17, 2018
0.2437
0.2439
0.2100
0.2419
27,618
+0.03(+15.19%)
Apr 16, 2018
0.2409
0.2409
0.2100
0.2100
8,560
+0.01(+2.94%)
Apr 13, 2018
0.2250
0.2404
0.2040
0.2040
25,542
-0.04(-17.38%)
Apr 12, 2018
0.2366
0.2470
0.2366
0.2469
21,928
-0.00(-0.04%)
Apr 11, 2018
0.2520
0.2520
0.2251
0.2470
19,840
-0.01(-1.98%)
Apr 10, 2018
0.2251
0.2520
0.2201
0.2520
29,250
+0.03(+11.95%)
Apr 09, 2018
0.2400
0.2520
0.2251
0.2251
5,561
-0.03(-10.32%)
Apr 06, 2018
0.2540
0.2540
0.2466
0.2510
7,100
+0.02(+9.13%)
Apr 05, 2018
0.2540
0.2540
0.2300
0.2300
5,967
-0.02(-8.37%)
Apr 04, 2018
0.2210
0.2510
0.2000
0.2510
57,055
+0.02(+9.13%)
Apr 02, 2018
0.2300
0.2300
0.2300
0
-0.02(-9.77%)
Mar 29, 2018
0.2549
0.2549
0.2549
0
+0.03(+14.82%)
Mar 28, 2018
0.2700
0.3080
0.2220
0.2220
39,121
-0.03(-11.20%)
Mar 27, 2018
0.2500
0.3090
0.2500
0.2500
46,800
-0.02(-8.02%)
Mar 26, 2018
0.2400
0.2718
0.2400
0.2718
12,772
+0.01(+4.54%)
Mar 23, 2018
0.2788
0.2800
0.2500
0.2600
34,440
+0.01(+4.00%)
Mar 22, 2018
0.2776
0.2776
0.2500
0.2500
32,951
-0.02(-7.41%)
Mar 21, 2018
0.3200
0.3200
0.2600
0.2700
58,917
+0.00(+0.00%)
Mar 20, 2018
0.2500
0.4000
0.2500
0.2700
171,689
+0.03(+10.20%)
Mar 19, 2018
0.2200
0.2450
0.2200
0.2450
73,276
+0.01(+6.52%)
Mar 16, 2018
0.2626
0.2650
0.2200
0.2300
171,791
-0.04(-14.81%)
Mar 15, 2018
0.2900
0.2900
0.2610
0.2700
51,803
-0.03(-9.09%)
Mar 14, 2018
0.3240
0.3240
0.2950
0.2970
195,108
-0.05(-14.63%)
Mar 13, 2018
0.3700
0.4060
0.3130
0.3479
94,769
-0.03(-6.72%)
Mar 12, 2018
0.4080
0.4080
0.3520
0.3730
11,674
-0.01(-1.85%)
Mar 09, 2018
0.3801
0.3801
0.3800
0.3800
6,364
-0.03(-6.40%)
Mar 08, 2018
0.4000
0.4080
0.4000
0.4060
16,511
+0.01(+1.50%)
Mar 07, 2018
0.3950
0.4000
0.3950
0.4000
12,653
+0.01(+2.56%)
Mar 06, 2018
0.4089
0.4179
0.3900
0.3900
56,040
-0.03(-6.68%)
Mar 05, 2018
0.4000
0.4179
0.3780
0.4179
28,365
+0.02(+4.50%)
Mar 02, 2018
0.3941
0.3999
0.3780
0.3999
14,150
-0.01(-2.46%)
Mar 01, 2018
0.4154
0.4154
0.4100
0.4100
10,652
+0.01(+1.99%)
Feb 28, 2018
0.4100
0.4100
0.3700
0.4020
69,992
-0.01(-1.95%)
Feb 27, 2018
0.4000
0.4200
0.4000
0.4100
61,093
+0.00(+0.00%)
Feb 26, 2018
0.4200
0.4200
0.3770
0.4100
32,424
+0.00(+0.00%)
Feb 23, 2018
0.4200
0.4200
0.3700
0.4100
33,862
+0.03(+7.87%)
Feb 22, 2018
0.4200
0.4200
0.3801
0.3801
22,063
-0.04(-9.50%)
Feb 21, 2018
0.3510
0.4200
0.3260
0.4200
48,131
+0.04(+10.53%)
Feb 20, 2018
0.4200
0.4200
0.3501
0.3800
42,650
+0.02(+4.68%)
Feb 16, 2018
0.3630
0.3630
0.3630
0
-0.02(-5.71%)
Feb 15, 2018
0.3760
0.3980
0.3400
0.3850
56,795
+0.01(+2.67%)
Feb 14, 2018
0.3999
0.3999
0.3750
0.3750
37,430
-0.03(-6.95%)
Feb 13, 2018
0.3905
0.4200
0.3620
0.4030
115,226
-0.02(-4.05%)
Feb 12, 2018
0.4100
0.4200
0.3900
0.4200
113,135
+0.01(+2.44%)
Feb 09, 2018
0.3950
0.4220
0.3700
0.4100
95,844
+0.03(+9.33%)
Feb 08, 2018
0.4123
0.4200
0.3750
0.3750
40,177
-0.03(-8.54%)
Feb 07, 2018
0.4000
0.4200
0.3900
0.4100
173,700
+0.02(+5.13%)
Feb 06, 2018
0.3820
0.3900
0.3561
0.3900
35,806
+0.01(+2.09%)
Feb 05, 2018
0.3969
0.3969
0.3820
0.3820
3,520
-0.02(-4.48%)
Feb 02, 2018
0.4500
0.4500
0.3030
0.3999
52,460
-0.02(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.