Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoenergy Ltd
(OP:
ISENF
)
2.887
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.950
2.950
2.770
2.780
78,831
-0.20(-6.71%)
Apr 29, 2024
2.890
2.990
2.880
2.980
107,858
+0.10(+3.47%)
Apr 26, 2024
2.755
2.880
2.750
2.880
60,227
+0.10(+3.60%)
Apr 25, 2024
2.750
2.785
2.690
2.780
91,527
+0.06(+2.21%)
Apr 24, 2024
2.780
2.780
2.680
2.720
51,972
-0.01(-0.37%)
Apr 23, 2024
2.820
2.820
2.730
2.730
71,013
-0.03(-1.09%)
Apr 22, 2024
2.790
2.825
2.730
2.760
49,209
-0.03(-1.08%)
Apr 19, 2024
2.760
2.900
2.760
2.790
24,578
-0.03(-1.21%)
Apr 18, 2024
2.800
2.860
2.800
2.824
73,642
-0.01(-0.20%)
Apr 17, 2024
2.856
2.900
2.809
2.830
55,881
+0.00(+0.00%)
Apr 16, 2024
2.950
2.950
2.700
2.830
117,174
-0.14(-4.74%)
Apr 15, 2024
3.027
3.054
2.910
2.971
85,914
-0.10(-3.39%)
Apr 12, 2024
3.120
3.240
3.030
3.075
124,573
-0.05(-1.76%)
Apr 11, 2024
2.940
3.130
2.905
3.130
44,882
+0.17(+5.79%)
Apr 10, 2024
2.870
2.980
2.870
2.959
17,608
-0.01(-0.38%)
Apr 09, 2024
2.946
2.970
2.890
2.970
22,155
-0.03(-1.00%)
Apr 08, 2024
2.850
3.020
2.780
3.000
173,619
-0.02(-0.66%)
Apr 05, 2024
3.030
3.050
2.950
3.020
85,706
+0.01(+0.33%)
Apr 04, 2024
3.080
3.090
2.950
3.010
84,392
-0.03(-0.99%)
Apr 03, 2024
2.930
3.130
2.930
3.040
134,534
+0.13(+4.47%)
Apr 02, 2024
2.870
2.916
2.780
2.910
103,155
+0.04(+1.39%)
Apr 01, 2024
2.728
2.870
2.680
2.870
343,485
+0.20(+7.49%)
Mar 28, 2024
2.640
2.800
2.640
2.670
132,778
-0.09(-3.26%)
Mar 27, 2024
2.750
2.790
2.740
2.760
24,651
-0.00(-0.04%)
Mar 26, 2024
2.747
2.790
2.737
2.761
38,179
+0.01(+0.40%)
Mar 25, 2024
2.850
2.870
2.750
2.750
34,515
-0.08(-2.83%)
Mar 22, 2024
2.890
2.890
2.800
2.830
54,241
-0.06(-2.08%)
Mar 21, 2024
2.660
2.890
2.660
2.890
69,230
+0.04(+1.23%)
Mar 20, 2024
2.670
2.870
2.640
2.855
63,901
+0.11(+4.20%)
Mar 19, 2024
2.740
2.740
2.610
2.740
103,257
-0.02(-0.72%)
Mar 18, 2024
2.790
2.826
2.730
2.760
73,409
+0.06(+2.22%)
Mar 15, 2024
2.800
2.870
2.700
2.700
69,323
-0.10(-3.57%)
Mar 14, 2024
2.680
2.820
2.652
2.800
72,666
+0.06(+2.19%)
Mar 13, 2024
2.890
2.910
2.680
2.740
117,932
-0.11(-3.86%)
Mar 12, 2024
2.880
2.920
2.850
2.850
25,508
-0.07(-2.35%)
Mar 11, 2024
2.880
2.980
2.880
2.918
17,188
-0.06(-2.06%)
Mar 08, 2024
3.080
3.180
2.920
2.980
141,295
-0.15(-4.79%)
Mar 07, 2024
2.965
3.150
2.920
3.130
39,812
+0.21(+7.38%)
Mar 06, 2024
2.920
2.950
2.780
2.915
67,401
+0.14(+4.86%)
Mar 05, 2024
2.930
2.930
2.750
2.780
80,866
-0.04(-1.42%)
Mar 04, 2024
2.960
3.045
2.800
2.820
70,520
-0.12(-3.95%)
Mar 01, 2024
2.940
3.040
2.870
2.936
71,318
+0.05(+1.77%)
Feb 29, 2024
2.988
4.010
2.877
2.885
54,200
-0.05(-1.54%)
Feb 28, 2024
3.000
3.060
2.924
2.930
68,288
-0.12(-3.93%)
Feb 27, 2024
2.940
3.167
2.940
3.050
58,091
+0.10(+3.39%)
Feb 26, 2024
2.910
3.001
2.830
2.950
89,403
+0.04(+1.48%)
Feb 23, 2024
3.053
3.075
2.900
2.907
111,200
-0.14(-4.56%)
Feb 22, 2024
3.219
3.236
3.040
3.046
63,894
-0.08(-2.68%)
Feb 21, 2024
2.920
3.220
2.920
3.130
92,099
+0.08(+2.62%)
Feb 20, 2024
3.150
3.390
3.000
3.050
164,683
-0.28(-8.35%)
Feb 16, 2024
3.430
3.450
3.317
3.328
48,552
-0.10(-2.92%)
Feb 15, 2024
3.509
3.570
3.400
3.428
29,465
-0.06(-1.63%)
Feb 14, 2024
3.440
3.510
3.396
3.485
94,984
+0.07(+2.20%)
Feb 13, 2024
3.700
3.810
3.410
3.410
101,985
-0.30(-8.19%)
Feb 12, 2024
3.870
3.880
3.698
3.714
63,815
-0.17(-4.28%)
Feb 09, 2024
3.700
3.880
3.690
3.880
63,961
+0.10(+2.65%)
Feb 08, 2024
3.850
3.890
3.590
3.780
155,770
-0.11(-2.83%)
Feb 07, 2024
3.840
3.890
3.815
3.890
79,960
+0.14(+3.73%)
Feb 06, 2024
3.820
3.860
3.750
3.750
63,858
-0.06(-1.45%)
Feb 05, 2024
3.930
3.940
3.746
3.805
136,808
-0.13(-3.30%)
Feb 02, 2024
4.000
4.000
3.842
3.935
138,757
-0.04(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.