Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoenergy Ltd
(OP:
ISENF
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.950
2.970
2.900
2.910
36,229
-0.07(-2.35%)
May 15, 2024
2.921
3.010
2.921
2.980
48,964
+0.01(+0.43%)
May 14, 2024
2.970
2.980
2.930
2.967
12,668
+0.03(+0.93%)
May 13, 2024
2.947
3.000
2.916
2.940
26,068
+0.02(+0.68%)
May 10, 2024
2.940
2.940
2.860
2.920
51,874
+0.00(+0.09%)
May 09, 2024
2.879
2.930
2.860
2.917
31,087
+0.06(+2.00%)
May 08, 2024
2.990
2.990
2.834
2.860
46,631
-0.09(-3.05%)
May 07, 2024
3.030
3.059
2.950
2.950
52,693
-0.02(-0.67%)
May 06, 2024
2.950
3.000
2.930
2.970
80,768
+0.04(+1.37%)
May 03, 2024
2.940
3.060
2.890
2.930
53,038
-0.05(-1.68%)
May 02, 2024
2.870
3.010
2.870
2.980
90,082
+0.15(+5.30%)
May 01, 2024
2.970
3.000
2.820
2.830
88,490
+0.05(+1.80%)
Apr 30, 2024
2.950
2.950
2.770
2.780
78,831
-0.20(-6.71%)
Apr 29, 2024
2.890
2.990
2.880
2.980
107,858
+0.10(+3.47%)
Apr 26, 2024
2.755
2.880
2.750
2.880
60,227
+0.10(+3.60%)
Apr 25, 2024
2.750
2.785
2.690
2.780
91,527
+0.06(+2.21%)
Apr 24, 2024
2.780
2.780
2.680
2.720
51,972
-0.01(-0.37%)
Apr 23, 2024
2.820
2.820
2.730
2.730
71,013
-0.03(-1.09%)
Apr 22, 2024
2.790
2.825
2.730
2.760
49,209
-0.03(-1.08%)
Apr 19, 2024
2.760
2.900
2.760
2.790
24,578
-0.03(-1.21%)
Apr 18, 2024
2.800
2.860
2.800
2.824
73,642
-0.01(-0.20%)
Apr 17, 2024
2.856
2.900
2.809
2.830
55,881
+0.00(+0.00%)
Apr 16, 2024
2.950
2.950
2.700
2.830
117,174
-0.14(-4.74%)
Apr 15, 2024
3.027
3.054
2.910
2.971
85,914
-0.10(-3.39%)
Apr 12, 2024
3.120
3.240
3.030
3.075
124,573
-0.05(-1.76%)
Apr 11, 2024
2.940
3.130
2.905
3.130
44,882
+0.17(+5.79%)
Apr 10, 2024
2.870
2.980
2.870
2.959
17,608
-0.01(-0.38%)
Apr 09, 2024
2.946
2.970
2.890
2.970
22,155
-0.03(-1.00%)
Apr 08, 2024
2.850
3.020
2.780
3.000
173,619
-0.02(-0.66%)
Apr 05, 2024
3.030
3.050
2.950
3.020
85,706
+0.01(+0.33%)
Apr 04, 2024
3.080
3.090
2.950
3.010
84,392
-0.03(-0.99%)
Apr 03, 2024
2.930
3.130
2.930
3.040
134,534
+0.13(+4.47%)
Apr 02, 2024
2.870
2.916
2.780
2.910
103,155
+0.04(+1.39%)
Apr 01, 2024
2.728
2.870
2.680
2.870
343,485
+0.20(+7.49%)
Mar 28, 2024
2.640
2.800
2.640
2.670
132,778
-0.09(-3.26%)
Mar 27, 2024
2.750
2.790
2.740
2.760
24,651
-0.00(-0.04%)
Mar 26, 2024
2.747
2.790
2.737
2.761
38,179
+0.01(+0.40%)
Mar 25, 2024
2.850
2.870
2.750
2.750
34,515
-0.08(-2.83%)
Mar 22, 2024
2.890
2.890
2.800
2.830
54,241
-0.06(-2.08%)
Mar 21, 2024
2.660
2.890
2.660
2.890
69,230
+0.04(+1.23%)
Mar 20, 2024
2.670
2.870
2.640
2.855
63,901
+0.11(+4.20%)
Mar 19, 2024
2.740
2.740
2.610
2.740
103,257
-0.02(-0.72%)
Mar 18, 2024
2.790
2.826
2.730
2.760
73,409
+0.06(+2.22%)
Mar 15, 2024
2.800
2.870
2.700
2.700
69,323
-0.10(-3.57%)
Mar 14, 2024
2.680
2.820
2.652
2.800
72,666
+0.06(+2.19%)
Mar 13, 2024
2.890
2.910
2.680
2.740
117,932
-0.11(-3.86%)
Mar 12, 2024
2.880
2.920
2.850
2.850
25,508
-0.07(-2.35%)
Mar 11, 2024
2.880
2.980
2.880
2.918
17,188
-0.06(-2.06%)
Mar 08, 2024
3.080
3.180
2.920
2.980
141,295
-0.15(-4.79%)
Mar 07, 2024
2.965
3.150
2.920
3.130
39,812
+0.21(+7.38%)
Mar 06, 2024
2.920
2.950
2.780
2.915
67,401
+0.14(+4.86%)
Mar 05, 2024
2.930
2.930
2.750
2.780
80,866
-0.04(-1.42%)
Mar 04, 2024
2.960
3.045
2.800
2.820
70,520
-0.12(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.