Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0298	0	+0.00(+2.41%)
Apr 23, 2024	0.0314	0.0319	0.0291	0.0291	26,500	-0.00(-12.08%)
Apr 22, 2024	0.0331	0.0331	0.0331	0.0331	123,000	-0.00(-3.78%)
Apr 19, 2024	0.0344	0.0344	0.0344	0.0344	10,000	-0.00(-7.28%)
Apr 17, 2024				0.0371	0	+0.00(+8.16%)
Apr 15, 2024				0.0343	0	-0.01(-14.25%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+4.71%)
Apr 11, 2024	0.0360	0.0382	0.0360	0.0382	8,000	+0.00(+7.91%)
Apr 10, 2024	0.0354	0.0354	0.0354	0.0354	15,900	-0.00(-6.84%)
Apr 09, 2024	0.0380	0.0380	0.0380	0.0380	1,000	+0.01(+19.12%)
Apr 05, 2024				0.0319	0	-0.00(-5.62%)
Apr 04, 2024	0.0338	0.0338	0.0338	0.0338	222	+0.01(+30.00%)
Apr 01, 2024				0.0260	0	+0.00(+2.36%)
Mar 22, 2024				0.0254	0	-0.01(-26.38%)
Mar 18, 2024				0.0345	0	+0.01(+21.05%)
Mar 15, 2024	0.0258	0.0285	0.0258	0.0285	22,055	+0.00(+14.00%)
Mar 13, 2024				0.0250	0	-0.01(-27.11%)
Mar 12, 2024	0.0260	0.0343	0.0260	0.0343	9,146	+0.01(+18.28%)
Mar 11, 2024	0.0300	0.0300	0.0290	0.0290	11,333	-0.00(-14.45%)
Mar 07, 2024				0.0339	0	+0.00(+15.31%)
Mar 06, 2024	0.0294	0.0294	0.0294	0.0294	10,000	+0.00(+14.40%)
Mar 05, 2024	0.0257	0.0257	0.0257	0.0257	1,000	-0.00(-1.15%)
Mar 04, 2024	0.0277	0.0277	0.0185	0.0260	20,214	+0.00(+17.65%)
Mar 01, 2024	0.0186	0.0221	0.0186	0.0221	24,000	+0.01(+31.55%)
Feb 27, 2024				0.0168	0	+0.00(+12.00%)
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	333	-0.00(-19.35%)
Feb 22, 2024				0.0186	0	+0.00(+12.73%)
Feb 20, 2024				0.0165	0	+0.00(+10.00%)
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	125	-0.00(-9.64%)
Feb 14, 2024				0.0166	0	+0.00(+3.75%)
Feb 13, 2024	0.0165	0.0165	0.0160	0.0160	10,556	-0.00(-1.84%)
Feb 09, 2024				0.0163	0	-0.00(-11.89%)
Feb 08, 2024	0.0185	0.0185	0.0185	0.0185	6,000	-0.00(-7.50%)
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.