Trifecta Gold Ltd (OP: TRRFF )

0.1002 -0.0098 (-8.91%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0940 0.1100 0.0940 0.1100 750 -0.05(-33.21%)
Jul 10, 2024 0.1647 0 +0.00(+0.00%)
Jul 08, 2024 0.1647 0 +0.04(+27.67%)
Jul 05, 2024 0.1290 0.1290 0.1290 0.1290 15,000 +0.00(+0.78%)
Jun 26, 2024 0.1280 0 +0.02(+17.32%)
Jun 25, 2024 0.1091 0.1091 0.1091 0.1091 14,500 -0.01(-8.01%)
Jun 21, 2024 0.1186 0 +0.01(+8.81%)
Jun 17, 2024 0.1090 0 -0.02(-14.51%)
Jun 10, 2024 0.1275 0 +0.02(+18.94%)
Jun 07, 2024 0.1072 0.1072 0.1072 0.1072 2,000 -0.01(-7.27%)
Jun 03, 2024 0.1156 0 +0.01(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.