Trifecta Gold Ltd (OP: TRRFF )

0.0400 +0.0018 (+4.71%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+4.71%)
Apr 11, 2024 0.0360 0.0382 0.0360 0.0382 8,000 +0.00(+7.91%)
Apr 10, 2024 0.0354 0.0354 0.0354 0.0354 15,900 -0.00(-6.84%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+19.12%)
Apr 05, 2024 0.0319 0 -0.00(-5.62%)
Apr 04, 2024 0.0338 0.0338 0.0338 0.0338 222 +0.01(+30.00%)
Apr 01, 2024 0.0260 0 +0.00(+2.36%)
Mar 22, 2024 0.0254 0 -0.01(-26.38%)
Mar 18, 2024 0.0345 0 +0.01(+21.05%)
Mar 15, 2024 0.0258 0.0285 0.0258 0.0285 22,055 +0.00(+14.00%)
Mar 13, 2024 0.0250 0 -0.01(-27.11%)
Mar 12, 2024 0.0260 0.0343 0.0260 0.0343 9,146 +0.01(+18.28%)
Mar 11, 2024 0.0300 0.0300 0.0290 0.0290 11,333 -0.00(-14.45%)
Mar 07, 2024 0.0339 0 +0.00(+15.31%)
Mar 06, 2024 0.0294 0.0294 0.0294 0.0294 10,000 +0.00(+14.40%)
Mar 05, 2024 0.0257 0.0257 0.0257 0.0257 1,000 -0.00(-1.15%)
Mar 04, 2024 0.0277 0.0277 0.0185 0.0260 20,214 +0.00(+17.65%)
Mar 01, 2024 0.0186 0.0221 0.0186 0.0221 24,000 +0.01(+31.55%)
Feb 27, 2024 0.0168 0 +0.00(+12.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 333 -0.00(-19.35%)
Feb 22, 2024 0.0186 0 +0.00(+12.73%)
Feb 20, 2024 0.0165 0 +0.00(+10.00%)
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 125 -0.00(-9.64%)
Feb 14, 2024 0.0166 0 +0.00(+3.75%)
Feb 13, 2024 0.0165 0.0165 0.0160 0.0160 10,556 -0.00(-1.84%)
Feb 09, 2024 0.0163 0 -0.00(-11.89%)
Feb 08, 2024 0.0185 0.0185 0.0185 0.0185 6,000 -0.00(-7.50%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.