Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1460	0.1530	0.1460	0.1530	1,287	+0.01(+8.36%)
Apr 29, 2020	0.1600	0.1600	0.1200	0.1412	142,325	-0.02(-11.75%)
Apr 28, 2020	0.1623	0.1623	0.1600	0.1600	8,500	-0.00(-2.74%)
Apr 27, 2020	0.1650	0.1720	0.1600	0.1645	19,800	-0.01(-8.10%)
Apr 24, 2020	0.1680	0.1790	0.1600	0.1790	17,800	+0.01(+3.77%)
Apr 23, 2020	0.1779	0.1779	0.1700	0.1725	16,308	-0.00(-2.27%)
Apr 22, 2020	0.1783	0.1783	0.1700	0.1765	19,000	+0.02(+10.31%)
Apr 21, 2020	0.1808	0.1808	0.1550	0.1600	18,000	-0.02(-11.41%)
Apr 20, 2020	0.1600	0.1830	0.1600	0.1806	25,000	+0.01(+3.32%)
Apr 17, 2020	0.1405	0.1748	0.1405	0.1748	6,800	+0.01(+7.90%)
Apr 16, 2020	0.1550	0.1620	0.1550	0.1620	10,086	+0.02(+15.71%)
Apr 15, 2020	0.1660	0.1660	0.1400	0.1400	21,301	-0.02(-14.84%)
Apr 14, 2020	0.1735	0.1735	0.1585	0.1644	18,800	-0.01(-3.35%)
Apr 13, 2020	0.1701	0.1701	0.1701	0.1701	590	+0.00(+1.25%)
Apr 09, 2020	0.1695	0.1695	0.1661	0.1680	18,700	+0.01(+8.25%)
Apr 08, 2020	0.1697	0.1697	0.1500	0.1552	74,399	-0.01(-8.71%)
Apr 07, 2020	0.1723	0.1723	0.1476	0.1700	95,699	+0.01(+6.25%)
Apr 06, 2020	0.1438	0.1720	0.1370	0.1600	132,365	+0.03(+26.78%)
Apr 03, 2020	0.1115	0.1299	0.1115	0.1262	9,100	-0.00(-2.92%)
Apr 02, 2020	0.1418	0.1418	0.1300	0.1300	3,500	+0.02(+14.64%)
Apr 01, 2020	0.1100	0.1134	0.1100	0.1134	3,500	+0.01(+6.88%)
Mar 31, 2020	0.0935	0.1067	0.0935	0.1061	8,000	+0.01(+8.93%)
Mar 30, 2020	0.0983	0.0983	0.0973	0.0974	5,937	-0.02(-15.30%)
Mar 27, 2020	0.1097	0.1150	0.1037	0.1150	25,900	+0.01(+6.48%)
Mar 25, 2020		0.1080	0.1080	0.1080	0	+0.02(+30.12%)
Mar 23, 2020		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Mar 20, 2020	0.0810	0.0810	0.0810	0.0810	5,000	+0.00(+1.25%)
Mar 19, 2020	0.0890	0.0972	0.0789	0.0800	37,600	-0.01(-12.09%)
Mar 18, 2020	0.1010	0.1010	0.0905	0.0910	7,197	+0.00(+1.11%)
Mar 17, 2020	0.1109	0.1109	0.0818	0.0900	10,533	-0.01(-8.63%)
Mar 16, 2020	0.0911	0.1055	0.0911	0.0985	10,345	+0.01(+6.49%)
Mar 13, 2020	0.1190	0.1190	0.0770	0.0925	22,300	+0.02(+21.87%)
Mar 12, 2020	0.1441	0.1441	0.0749	0.0759	14,700	-0.06(-45.79%)
Mar 11, 2020	0.1500	0.1500	0.1400	0.1400	13,001	-0.00(-1.48%)
Mar 10, 2020	0.1295	0.1421	0.1295	0.1421	10,302	+0.01(+4.10%)
Mar 09, 2020	0.1365	0.1365	0.1365	0.1365	9,200	-0.00(-3.53%)
Mar 06, 2020	0.1415	0.1415	0.1415	0.1415	2,000	+0.01(+7.52%)
Mar 05, 2020	0.1317	0.1641	0.1282	0.1316	60,455	-0.04(-22.13%)
Mar 04, 2020	0.1650	0.1690	0.1303	0.1690	56,967	+0.01(+3.36%)
Mar 03, 2020	0.1640	0.1640	0.1635	0.1635	1,200	-0.02(-10.95%)
Mar 02, 2020	0.1440	0.1836	0.1440	0.1836	29,000	-0.01(-2.75%)
Feb 28, 2020	0.1240	0.1888	0.1064	0.1888	50,700	+0.05(+34.86%)
Feb 27, 2020	0.1400	0.1600	0.1400	0.1400	32,174	-0.01(-3.65%)
Feb 26, 2020	0.1440	0.1453	0.1330	0.1453	13,500	-0.01(-6.14%)
Feb 24, 2020		0.1548	0.1548	0.1548	0	-0.02(-13.33%)
Feb 21, 2020	0.1750	0.1786	0.1750	0.1786	8,200	-0.02(-9.62%)
Feb 20, 2020	0.1976	0.1976	0.1976	0.1976	3,000	+0.01(+4.44%)
Feb 19, 2020	0.2100	0.2100	0.1892	0.1892	15,670	-0.03(-12.45%)
Feb 18, 2020	0.2085	0.2161	0.2085	0.2161	3,600	+0.02(+8.05%)
Feb 14, 2020	0.2010	0.2010	0.2000	0.2000	2,100	-0.00(-0.50%)
Feb 13, 2020	0.2000	0.2010	0.2000	0.2010	19,833	+0.00(+0.50%)
Feb 11, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.03%)
Feb 10, 2020	0.2055	0.2084	0.1950	0.2084	18,902	+0.02(+8.04%)
Feb 07, 2020	0.1929	0.1929	0.1929	0.1929	4,200	+0.01(+3.16%)
Feb 06, 2020	0.1870	0.1870	0.1870	0.1870	4,000	-0.00(-1.68%)
Feb 05, 2020	0.1923	0.1923	0.1900	0.1902	48,790	+0.00(+2.09%)
Feb 04, 2020	0.1828	0.1863	0.1828	0.1863	4,821	-0.01(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.