Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0163
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0243
0.0243
0.0243
0.0243
300
+0.00(+18.54%)
Apr 29, 2019
0.0170
0.0205
0.0170
0.0205
120,693
-0.00(-17.67%)
Apr 25, 2019
0.0249
0.0249
0.0249
0
-0.01(-22.19%)
Apr 22, 2019
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
Apr 18, 2019
0.0279
0.0320
0.0279
0.0320
5,500
+0.00(+17.22%)
Apr 15, 2019
0.0273
0.0273
0.0273
0
-0.00(-0.36%)
Apr 11, 2019
0.0274
0.0274
0.0274
0
+0.00(+1.86%)
Apr 10, 2019
0.0294
0.0294
0.0200
0.0269
53,003
-0.00(-6.92%)
Apr 08, 2019
0.0289
0.0289
0.0289
0
-0.00(-0.69%)
Apr 05, 2019
0.0210
0.0291
0.0210
0.0291
150,400
+0.00(+0.69%)
Mar 29, 2019
0.0289
0.0289
0.0289
0
+0.00(+7.04%)
Mar 28, 2019
0.0173
0.0302
0.0173
0.0270
10,850
-0.00(-0.74%)
Mar 27, 2019
0.0173
0.0272
0.0173
0.0272
600
-0.00(-6.21%)
Mar 26, 2019
0.0300
0.0300
0.0214
0.0290
129,442
-0.00(-6.45%)
Mar 25, 2019
0.0214
0.0310
0.0214
0.0310
5,180
+0.00(+0.00%)
Mar 21, 2019
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Mar 20, 2019
0.0214
0.0315
0.0214
0.0310
1,266
+0.00(+0.00%)
Mar 18, 2019
0.0310
0.0310
0.0310
0
+0.00(+0.32%)
Mar 13, 2019
0.0309
0.0309
0.0309
0
-0.00(-3.44%)
Mar 12, 2019
0.0230
0.0590
0.0230
0.0320
848,251
+0.01(+40.97%)
Mar 11, 2019
0.0200
0.0230
0.0163
0.0227
59,900
-0.01(-20.35%)
Mar 07, 2019
0.0285
0.0285
0.0285
0
+0.00(+0.00%)
Mar 06, 2019
0.0199
0.0285
0.0199
0.0285
130,400
-0.01(-25.00%)
Mar 01, 2019
0.0380
0.0380
0.0380
0
+0.00(+6.15%)
Feb 26, 2019
0.0358
0.0358
0.0358
0
-0.01(-26.64%)
Feb 22, 2019
0.0488
0.0488
0.0488
0
+0.01(+42.27%)
Feb 21, 2019
0.0300
0.0573
0.0250
0.0343
558,900
-0.03(-48.88%)
Feb 12, 2019
0.0671
0.0671
0.0671
0
+0.03(+68.59%)
Feb 11, 2019
0.0350
0.0400
0.0300
0.0398
52,445
+0.00(+10.56%)
Feb 08, 2019
0.0303
0.0360
0.0303
0.0360
175,800
-0.00(-10.00%)
Feb 07, 2019
0.0350
0.0400
0.0344
0.0400
227,900
-0.01(-17.53%)
Feb 06, 2019
0.0485
0.0485
0.0485
0.0485
200
+0.00(+9.73%)
Feb 05, 2019
0.0637
0.0660
0.0350
0.0442
338,557
-0.02(-29.05%)
Feb 04, 2019
0.0474
0.0623
0.0350
0.0623
16,375
-0.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.