Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.755
-0.080 (-1.17%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.736
6.750
6.715
6.750
4,224
-0.05(-0.74%)
Apr 29, 2015
6.850
6.850
6.720
6.800
2,933
-0.07(-1.02%)
Apr 28, 2015
6.760
6.890
6.760
6.870
4,520
+0.09(+1.33%)
Apr 27, 2015
6.798
6.830
6.780
6.780
5,919
+0.00(+0.00%)
Apr 24, 2015
6.760
6.800
6.760
6.780
5,494
-0.03(-0.44%)
Apr 23, 2015
6.788
6.810
6.730
6.810
2,034
-0.01(-0.15%)
Apr 22, 2015
6.830
6.830
6.785
6.820
4,005
+0.02(+0.29%)
Apr 21, 2015
6.800
6.800
6.720
6.800
2,932
+0.02(+0.37%)
Apr 20, 2015
6.748
6.810
6.730
6.775
4,278
+0.07(+0.97%)
Apr 17, 2015
6.720
6.720
6.700
6.710
26,469
-0.08(-1.18%)
Apr 16, 2015
6.820
6.820
6.775
6.790
8,585
+0.12(+1.80%)
Apr 15, 2015
6.730
6.730
6.660
6.670
3,721
-0.02(-0.30%)
Apr 14, 2015
6.680
6.720
6.680
6.690
1,372
+0.20(+3.08%)
Apr 13, 2015
6.510
6.520
6.490
6.490
8,273
-0.04(-0.61%)
Apr 10, 2015
6.560
6.592
6.500
6.530
3,756
-0.27(-3.97%)
Apr 09, 2015
6.700
6.800
6.700
6.800
12,096
+0.15(+2.23%)
Apr 08, 2015
6.680
6.710
6.652
6.652
13,995
+0.15(+2.33%)
Apr 07, 2015
6.550
6.570
6.500
6.500
54,516
-0.06(-0.91%)
Apr 06, 2015
6.520
6.600
6.520
6.560
153,361
+0.02(+0.38%)
Apr 02, 2015
6.535
6.535
6.535
0
+0.05(+0.85%)
Apr 01, 2015
6.480
6.480
6.450
6.480
7,229
-0.07(-1.07%)
Mar 31, 2015
6.600
6.612
6.550
6.550
63,254
-0.01(-0.15%)
Mar 30, 2015
6.556
6.560
6.480
6.560
2,884
-0.11(-1.65%)
Mar 27, 2015
6.660
6.670
6.635
6.670
2,156
+0.02(+0.30%)
Mar 26, 2015
6.660
6.670
6.630
6.650
295,117
-0.01(-0.15%)
Mar 25, 2015
6.631
6.680
6.620
6.660
468,630
+0.12(+1.80%)
Mar 24, 2015
6.528
6.550
6.520
6.543
6,746
+0.08(+1.20%)
Mar 23, 2015
6.465
6.465
6.465
6.465
1,139
+0.01(+0.23%)
Mar 20, 2015
6.455
6.455
6.450
6.450
265
+0.08(+1.26%)
Mar 19, 2015
6.370
6.370
6.370
6.370
1,664
-0.03(-0.47%)
Mar 18, 2015
6.325
6.400
6.325
6.400
466
+0.07(+1.11%)
Mar 17, 2015
6.345
6.345
6.330
6.330
278
-0.05(-0.81%)
Mar 16, 2015
6.382
6.382
6.382
6.382
2,964
+0.10(+1.59%)
Mar 12, 2015
6.282
6.282
6.282
0
+0.19(+3.07%)
Mar 11, 2015
6.110
6.110
6.095
6.095
2,800
-0.03(-0.41%)
Mar 10, 2015
6.120
6.150
6.120
6.120
9,210
-0.11(-1.77%)
Mar 09, 2015
6.230
6.230
6.230
6.230
180
-0.08(-1.27%)
Mar 05, 2015
6.310
6.310
6.310
0
+0.05(+0.80%)
Mar 04, 2015
6.290
6.290
6.260
6.260
905
-0.03(-0.48%)
Mar 03, 2015
6.290
6.290
6.290
6.290
738
-0.01(-0.16%)
Feb 27, 2015
6.300
6.300
6.300
0
+0.06(+0.96%)
Feb 25, 2015
6.130
6.240
6.130
6.240
746
-0.15(-2.35%)
Feb 24, 2015
6.390
6.390
6.390
6.390
312
+0.27(+4.41%)
Feb 23, 2015
6.170
6.170
6.105
6.120
1,791
+0.09(+1.49%)
Feb 20, 2015
5.990
6.030
5.980
6.030
20,523
+0.00(+0.00%)
Feb 19, 2015
6.060
6.060
6.000
6.030
3,225
-0.00(-0.08%)
Feb 18, 2015
6.025
6.050
6.025
6.035
2,092
-0.10(-1.71%)
Feb 17, 2015
6.090
6.150
6.090
6.140
22,244
+0.17(+2.85%)
Feb 13, 2015
5.970
5.970
5.970
0
+0.03(+0.51%)
Feb 12, 2015
5.920
5.940
5.915
5.940
9,323
+0.02(+0.34%)
Feb 11, 2015
5.880
5.920
5.870
5.920
9,770
+0.01(+0.17%)
Feb 10, 2015
5.870
5.910
5.860
5.910
15,234
+0.12(+2.07%)
Feb 09, 2015
5.780
5.830
5.770
5.790
12,321
+0.23(+4.14%)
Feb 06, 2015
5.490
5.560
5.479
5.560
22,153
+0.18(+3.44%)
Feb 05, 2015
5.330
5.400
5.330
5.375
8,345
-0.00(-0.09%)
Feb 04, 2015
5.370
5.380
5.350
5.380
16,081
+0.07(+1.32%)
Feb 03, 2015
5.310
5.330
5.280
5.310
59,982
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.