Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
3,130,000
-0.00(-50.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0002
4,324,999
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0002
0.0002
0.0002
5,765,455
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
503,000
+0.00(+0.00%)
Apr 24, 2023
0.0002
0.0002
0.0002
0.0002
75,750
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0002
0.0002
3,859
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
7,209,425
+0.00(+0.00%)
Apr 18, 2023
0.0002
0
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+0.00%)
Apr 14, 2023
0.0002
0.0003
0.0002
0.0002
12,399,562
-0.00(-33.33%)
Apr 13, 2023
0.0003
0.0003
0.0003
0.0003
32,804
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0003
0.0001
0.0003
3,622,496
+0.00(+50.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
4,151,000
-0.00(-33.33%)
Apr 10, 2023
0.0003
0.0003
0.0002
0.0003
13,553,700
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0003
0.0002
0.0003
35,684,684
+0.00(+50.00%)
Apr 05, 2023
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0002
0.0002
0.0002
5,978,333
+0.00(+0.00%)
Apr 03, 2023
0.0002
0.0003
0.0002
0.0002
3,410,000
-0.00(-33.33%)
Mar 31, 2023
0.0003
0.0003
0.0002
0.0003
410,100
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+50.00%)
Mar 29, 2023
0.0002
0.0002
0.0002
0.0002
22,869,994
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0002
0.0002
2,192,814
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0002
0.0002
0.0002
2,162,100
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
1,950,222
+0.00(+50.00%)
Mar 23, 2023
0.0002
0.0002
0.0002
0.0002
64,402
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0003
0.0002
0.0002
242,589
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0002
970,000
-0.00(-33.33%)
Mar 20, 2023
0.0002
0.0003
0.0002
0.0003
26,856,868
+0.00(+50.00%)
Mar 17, 2023
0.0002
0.0003
0.0002
0.0002
2,565,100
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0002
0.0002
2,500,001
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0002
0.0002
0.0002
100,000
-0.00(-33.33%)
Mar 14, 2023
0.0003
0.0003
0.0003
0.0003
514,250
+0.00(+50.00%)
Mar 13, 2023
0.0002
0.0002
0.0002
0.0002
62,999
-0.00(-33.33%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0003
2,858,235
+0.00(+50.00%)
Mar 09, 2023
0.0002
0.0002
0.0002
0.0002
71,400,000
+0.00(+0.00%)
Mar 08, 2023
0.0003
0.0003
0.0002
0.0002
6,852,982
-0.00(-33.33%)
Mar 07, 2023
0.0003
0.0003
0.0002
0.0003
2,779,766
+0.00(+0.00%)
Mar 06, 2023
0.0002
0.0003
0.0002
0.0003
1,192,400
+0.00(+0.00%)
Mar 02, 2023
0.0003
0
+0.00(+50.00%)
Mar 01, 2023
0.0003
0.0003
0.0002
0.0002
8,599,650
-0.00(-33.33%)
Feb 28, 2023
0.0003
0.0003
0.0003
0.0003
25,000
+0.00(+0.00%)
Feb 27, 2023
0.0003
0.0003
0.0003
0.0003
696,410
+0.00(+0.00%)
Feb 24, 2023
0.0003
0.0003
0.0003
0.0003
7,156,033
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0004
0.0002
0.0003
16,936,224
+0.00(+0.00%)
Feb 22, 2023
0.0002
0.0003
0.0002
0.0003
517,777
+0.00(+50.00%)
Feb 21, 2023
0.0003
0.0003
0.0002
0.0002
4,362,832
-0.00(-50.00%)
Feb 17, 2023
0.0004
0.0004
0.0003
0.0004
8,663,799
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0002
0.0004
41,447,380
+0.00(+100.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
2,020,000
-0.00(-33.33%)
Feb 14, 2023
0.0003
0.0003
0.0003
0.0003
600,300
+0.00(+0.00%)
Feb 13, 2023
0.0003
0.0004
0.0002
0.0003
254,614,080
+0.00(+0.00%)
Feb 10, 2023
0.0003
0.0003
0.0002
0.0003
1,076,000
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0003
0.0002
0.0003
6,733,063
+0.00(+50.00%)
Feb 08, 2023
0.0002
0.0003
0.0002
0.0002
89,304,824
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0002
0.0002
52,845,464
+0.00(+0.00%)
Feb 06, 2023
0.0003
0.0003
0.0002
0.0002
6,236,729
-0.00(-33.33%)
Feb 03, 2023
0.0003
0.0003
0.0002
0.0003
5,900,429
+0.00(+50.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
6,087,090
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.