Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0460
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0440
0.0440
0.0440
0.0440
500
-0.00(-2.22%)
Apr 29, 2015
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Apr 28, 2015
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+4.65%)
Apr 27, 2015
0.0450
0.0450
0.0430
0.0430
20,200
-0.00(-4.44%)
Apr 24, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 23, 2015
0.0480
0.0480
0.0450
0.0450
17,200
+0.00(+0.00%)
Apr 22, 2015
0.0450
0.0489
0.0450
0.0450
101,500
+0.00(+4.41%)
Apr 20, 2015
0.0431
0.0431
0.0431
0
-0.00(-4.22%)
Apr 17, 2015
0.0451
0.0460
0.0450
0.0450
56,200
-0.01(-10.00%)
Apr 16, 2015
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Apr 15, 2015
0.0510
0.0510
0.0500
0.0500
58,000
+0.00(+0.00%)
Apr 14, 2015
0.0520
0.0540
0.0500
0.0500
345,200
+0.00(+0.00%)
Apr 09, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 08, 2015
0.0600
0.0600
0.0600
0.0600
16,368
+0.00(+0.00%)
Apr 07, 2015
0.0610
0.0610
0.0600
0.0600
60,000
+0.00(+0.00%)
Apr 06, 2015
0.0650
0.0650
0.0600
0.0600
114,800
-0.01(-14.29%)
Apr 01, 2015
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 31, 2015
0.0700
0.0700
0.0600
0.0600
44,473
-0.01(-14.29%)
Mar 27, 2015
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 24, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 23, 2015
0.0600
0.0600
0.0600
0.0600
55,682
+0.00(+0.00%)
Mar 19, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 17, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 10, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 09, 2015
0.0600
0.0600
0.0551
0.0600
71,500
+0.00(+9.09%)
Mar 05, 2015
0.0550
0.0550
0.0550
0
-0.00(-0.18%)
Mar 04, 2015
0.0551
0.0551
0.0551
0.0551
250
-0.01(-15.23%)
Mar 02, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 26, 2015
0.0650
0.0650
0.0650
0
+0.01(+10.17%)
Feb 24, 2015
0.0590
0.0590
0.0590
0
-0.00(-1.67%)
Feb 23, 2015
0.0520
0.0600
0.0520
0.0600
35,000
+0.01(+15.38%)
Feb 20, 2015
0.0520
0.0520
0.0520
0.0520
100,000
-0.00(-5.45%)
Feb 18, 2015
0.0550
0.0550
0.0550
75
+0.00(+0.00%)
Feb 13, 2015
0.0550
0.0550
0.0550
0
-0.00(-6.78%)
Feb 11, 2015
0.0590
0.0590
0.0590
0
-0.01(-14.49%)
Feb 10, 2015
0.0800
0.0800
0.0690
0.0690
3,800
+0.02(+50.00%)
Feb 09, 2015
0.0460
0.0460
0.0460
0.0460
1,500
-0.01(-22.03%)
Feb 03, 2015
0.0590
0.0590
0.0590
0
+0.00(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.