Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.600
+0.080 (+1.06%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.002
7.002
6.913
6.923
127,257
-0.03(-0.43%)
Apr 29, 2024
6.972
6.992
6.934
6.952
66,712
+0.01(+0.21%)
Apr 26, 2024
6.952
7.001
6.923
6.938
62,465
+0.04(+0.64%)
Apr 25, 2024
6.923
6.977
6.893
6.893
84,243
-0.02(-0.36%)
Apr 24, 2024
6.864
6.987
6.864
6.918
74,384
+0.02(+0.28%)
Apr 23, 2024
6.903
6.938
6.864
6.898
73,979
+0.02(+0.23%)
Apr 22, 2024
6.903
6.942
6.864
6.883
99,077
-0.03(-0.49%)
Apr 19, 2024
6.903
6.962
6.903
6.917
87,859
-0.02(-0.23%)
Apr 18, 2024
6.962
7.016
6.903
6.933
143,129
-0.06(-0.85%)
Apr 17, 2024
7.099
7.118
6.924
6.992
169,539
+0.00(+0.00%)
Apr 16, 2024
7.079
7.157
6.982
6.992
123,680
-0.07(-0.96%)
Apr 15, 2024
7.147
7.157
6.992
7.060
143,700
+0.07(+0.97%)
Apr 12, 2024
7.060
7.245
6.943
6.992
159,159
-0.06(-0.83%)
Apr 11, 2024
7.050
7.089
6.974
7.050
108,497
+0.08(+1.12%)
Apr 10, 2024
7.031
7.040
6.967
6.972
126,129
-0.07(-1.02%)
Apr 09, 2024
7.040
7.177
7.040
7.044
125,055
+0.00(+0.06%)
Apr 08, 2024
6.943
7.196
6.943
7.040
184,483
+0.08(+1.12%)
Apr 05, 2024
6.885
7.040
6.885
6.963
95,853
+0.07(+0.99%)
Apr 04, 2024
6.836
7.050
6.836
6.895
164,505
+0.06(+0.93%)
Apr 03, 2024
6.836
6.856
6.817
6.831
85,217
+0.02(+0.36%)
Apr 02, 2024
6.865
6.885
6.788
6.807
111,763
-0.06(-0.85%)
Apr 01, 2024
6.953
7.011
6.788
6.865
213,882
-0.10(-1.40%)
Mar 28, 2024
7.002
7.031
6.953
6.963
128,829
+0.01(+0.14%)
Mar 27, 2024
6.807
7.002
6.783
6.953
187,748
+0.17(+2.45%)
Mar 26, 2024
6.710
6.807
6.710
6.787
114,738
+0.09(+1.29%)
Mar 25, 2024
6.788
6.788
6.690
6.700
124,664
+0.00(+0.00%)
Mar 22, 2024
6.642
6.749
6.632
6.700
72,631
+0.07(+1.03%)
Mar 21, 2024
6.681
6.728
6.603
6.632
151,507
-0.01(-0.15%)
Mar 20, 2024
6.797
6.797
6.642
6.642
131,087
-0.16(-2.29%)
Mar 19, 2024
6.904
6.963
6.797
6.797
164,535
-0.09(-1.34%)
Mar 18, 2024
6.807
6.914
6.807
6.890
217,323
+0.13(+1.94%)
Mar 15, 2024
6.739
6.897
6.739
6.758
174,262
+0.02(+0.28%)
Mar 14, 2024
6.758
6.821
6.720
6.739
121,655
-0.01(-0.14%)
Mar 13, 2024
6.730
6.797
6.682
6.749
103,507
-0.04(-0.56%)
Mar 12, 2024
6.720
6.806
6.710
6.787
91,949
+0.06(+0.85%)
Mar 11, 2024
6.576
6.802
6.519
6.730
136,809
+0.12(+1.74%)
Mar 08, 2024
6.739
6.887
6.605
6.615
229,151
-0.12(-1.85%)
Mar 07, 2024
6.806
6.941
6.691
6.739
98,944
-0.11(-1.54%)
Mar 06, 2024
6.912
7.057
6.845
6.845
76,787
+0.02(+0.28%)
Mar 05, 2024
6.912
6.926
6.826
6.826
41,332
-0.17(-2.47%)
Mar 04, 2024
6.988
7.017
6.893
6.998
102,981
+0.01(+0.14%)
Mar 01, 2024
6.643
7.180
6.643
6.988
220,066
+0.28(+4.14%)
Feb 29, 2024
6.615
6.710
6.595
6.710
72,675
+0.12(+1.74%)
Feb 28, 2024
6.519
6.615
6.519
6.595
43,846
+0.05(+0.73%)
Feb 27, 2024
6.519
6.567
6.519
6.548
29,488
+0.04(+0.59%)
Feb 26, 2024
6.500
6.556
6.490
6.509
52,341
+0.01(+0.09%)
Feb 23, 2024
6.432
6.509
6.432
6.503
83,901
+0.07(+1.10%)
Feb 22, 2024
6.471
6.528
6.423
6.432
88,720
-0.01(-0.15%)
Feb 21, 2024
6.519
6.567
6.436
6.442
83,513
-0.08(-1.18%)
Feb 20, 2024
6.538
6.605
6.500
6.519
75,531
-0.10(-1.45%)
Feb 16, 2024
6.595
6.642
6.356
6.615
112,331
-0.03(-0.43%)
Feb 15, 2024
6.576
6.749
6.576
6.643
130,276
+0.03(+0.43%)
Feb 14, 2024
6.643
6.690
6.577
6.615
136,816
+0.02(+0.29%)
Feb 13, 2024
6.624
6.690
6.520
6.596
116,230
-0.07(-0.99%)
Feb 12, 2024
6.643
6.709
6.624
6.662
122,564
-0.02(-0.28%)
Feb 09, 2024
6.615
6.700
6.548
6.681
111,236
+0.09(+1.29%)
Feb 08, 2024
6.530
6.605
6.530
6.596
95,324
+0.00(+0.00%)
Feb 07, 2024
6.605
6.605
6.520
6.596
94,014
+0.02(+0.29%)
Feb 06, 2024
6.596
6.605
6.530
6.577
59,600
+0.04(+0.58%)
Feb 05, 2024
6.567
6.572
6.515
6.539
92,147
-0.02(-0.29%)
Feb 02, 2024
6.520
6.605
6.520
6.558
143,756
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.