Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.370
7.420
7.350
7.400
148,680
+0.06(+0.82%)
Oct 01, 2024
7.350
7.420
7.340
7.340
261,345
-0.07(-0.94%)
Sep 30, 2024
7.470
7.498
7.370
7.410
276,748
-0.02(-0.27%)
Sep 27, 2024
7.550
7.550
7.411
7.430
179,838
-0.10(-1.33%)
Sep 26, 2024
7.530
7.550
7.460
7.530
123,058
+0.00(+0.00%)
Sep 25, 2024
7.500
7.540
7.460
7.530
74,172
+0.06(+0.80%)
Sep 24, 2024
7.300
7.550
7.300
7.470
309,713
+0.19(+2.61%)
Sep 23, 2024
7.520
7.540
7.260
7.280
592,331
-0.29(-3.83%)
Sep 20, 2024
7.510
7.570
7.500
7.570
273,204
-0.08(-1.05%)
Sep 19, 2024
7.710
7.780
7.640
7.650
475,993
+0.01(+0.13%)
Sep 18, 2024
7.720
7.720
7.640
7.640
259,460
-0.03(-0.39%)
Sep 17, 2024
7.640
7.770
7.560
7.670
386,052
+0.06(+0.79%)
Sep 16, 2024
7.680
7.700
7.550
7.610
381,021
-0.03(-0.39%)
Sep 13, 2024
7.580
7.660
7.550
7.640
518,205
+0.06(+0.79%)
Sep 12, 2024
7.650
7.700
7.560
7.580
328,830
-0.06(-0.79%)
Sep 11, 2024
7.590
7.650
7.420
7.640
430,991
+0.07(+0.99%)
Sep 10, 2024
7.470
7.570
7.420
7.565
395,056
+0.11(+1.41%)
Sep 09, 2024
7.350
7.465
7.350
7.460
314,375
+0.08(+1.08%)
Sep 06, 2024
7.360
7.450
7.280
7.380
381,025
-0.03(-0.40%)
Sep 05, 2024
7.360
7.440
7.360
7.410
195,930
+0.05(+0.68%)
Sep 04, 2024
7.380
7.420
7.340
7.360
145,646
-0.02(-0.27%)
Sep 03, 2024
7.380
7.400
7.290
7.380
259,316
+0.00(+0.00%)
Aug 30, 2024
7.320
7.380
7.280
7.380
690,080
+0.09(+1.23%)
Aug 29, 2024
7.260
7.310
7.250
7.290
113,837
+0.03(+0.41%)
Aug 28, 2024
7.290
7.290
7.220
7.260
133,168
+0.00(+0.00%)
Aug 27, 2024
7.250
7.281
7.210
7.260
188,440
+0.03(+0.41%)
Aug 26, 2024
7.180
7.250
7.160
7.230
247,238
-0.03(-0.41%)
Aug 23, 2024
7.190
7.310
7.190
7.260
249,438
+0.06(+0.83%)
Aug 22, 2024
7.210
7.250
7.190
7.200
119,401
+0.01(+0.14%)
Aug 21, 2024
7.140
7.240
7.140
7.190
147,289
+0.00(+0.00%)
Aug 20, 2024
7.170
7.250
7.170
7.190
151,362
-0.11(-1.51%)
Aug 19, 2024
7.340
7.340
7.270
7.300
385,890
+0.01(+0.14%)
Aug 16, 2024
7.300
7.320
7.240
7.290
182,137
-0.01(-0.14%)
Aug 15, 2024
7.280
7.335
7.280
7.300
217,932
+0.02(+0.27%)
Aug 14, 2024
7.260
7.320
7.260
7.280
264,680
-0.01(-0.21%)
Aug 13, 2024
7.320
7.325
7.280
7.295
137,421
+0.00(+0.00%)
Aug 12, 2024
7.370
7.420
7.280
7.295
190,730
-0.00(-0.07%)
Aug 09, 2024
7.390
7.400
7.280
7.300
188,083
-0.11(-1.48%)
Aug 08, 2024
7.250
7.465
7.250
7.410
298,174
+0.20(+2.77%)
Aug 07, 2024
7.260
7.330
7.190
7.210
275,637
-0.01(-0.14%)
Aug 06, 2024
7.190
7.360
7.121
7.220
216,444
+0.13(+1.83%)
Aug 05, 2024
6.540
7.200
6.520
7.090
464,554
-0.12(-1.66%)
Aug 02, 2024
7.140
7.250
7.135
7.210
284,665
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.