Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10600
11840
10400
10960
95
+600.00(+5.79%)
Apr 27, 2018
10840
10988
10200
10360
71
-440.00(-4.07%)
Apr 26, 2018
11320
11600
10760
10800
20
-520.00(-4.59%)
Apr 25, 2018
11080
11520
10280
11320
38
+120.00(+1.07%)
Apr 24, 2018
12520
12800
10920
11200
36
-1120.00(-9.09%)
Apr 23, 2018
12800
12800
12320
12320
9
-400.00(-3.14%)
Apr 20, 2018
12360
13512
12260
12720
48
+320.00(+2.58%)
Apr 19, 2018
12320
12760
12080
12400
19
+80.00(+0.65%)
Apr 18, 2018
12680
12960
12280
12320
35
-440.00(-3.45%)
Apr 17, 2018
12800
12960
12000
12760
40
+80.00(+0.63%)
Apr 16, 2018
14360
14360
12600
12680
46
-40.00(-0.31%)
Apr 13, 2018
13800
14400
12160
12720
142
-2080.00(-14.05%)
Apr 12, 2018
14360
16560
14040
14800
197
+360.00(+2.49%)
Apr 11, 2018
12440
14600
11800
14440
126
+1920.40(+15.34%)
Apr 10, 2018
11120
13280
10995
12520
113
+1759.60(+16.35%)
Apr 09, 2018
10800
11020
10600
10760
23
+40.00(+0.37%)
Apr 06, 2018
10440
10760
10400
10720
22
+120.00(+1.13%)
Apr 05, 2018
10920
10920
10400
10600
47
-280.00(-2.57%)
Apr 04, 2018
11200
11720
10760
10880
33
-440.00(-3.89%)
Apr 03, 2018
11320
11600
11200
11320
40
-280.00(-2.41%)
Apr 02, 2018
11400
11921
11240
11600
17
+200.00(+1.75%)
Mar 29, 2018
11400
11400
11400
0
-120.00(-1.04%)
Mar 28, 2018
11920
11920
11320
11520
30
-400.00(-3.36%)
Mar 27, 2018
11440
14238
11400
11920
357
+680.00(+6.05%)
Mar 26, 2018
11720
11800
11134
11240
21
-80.00(-0.71%)
Mar 23, 2018
12000
12037
11240
11320
46
-760.00(-6.29%)
Mar 22, 2018
12160
12160
11860
12080
24
-120.00(-0.98%)
Mar 21, 2018
12640
12680
12040
12200
23
-520.00(-4.09%)
Mar 20, 2018
13560
13560
12440
12720
39
-160.00(-1.24%)
Mar 19, 2018
12080
13400
12000
12880
58
+480.00(+3.87%)
Mar 16, 2018
14000
14000
11520
12400
127
-1720.00(-12.18%)
Mar 15, 2018
15640
15640
13960
14120
90
-1040.00(-6.86%)
Mar 14, 2018
15600
15800
14600
15160
82
-40.00(-0.26%)
Mar 13, 2018
15440
16396
14880
15200
135
+280.00(+1.88%)
Mar 12, 2018
18200
18760
14440
14920
632
-3560.00(-19.26%)
Mar 09, 2018
16800
25400
16800
18480
4,755
+3280.00(+21.58%)
Mar 08, 2018
16000
18278
14524
15200
752
-1880.00(-11.01%)
Mar 07, 2018
17200
17080
2,317
+6800.00(+66.15%)
Mar 06, 2018
10600
10600
10040
10280
4
+44.00(+0.43%)
Mar 05, 2018
10480
10939
10040
10236
6
-244.00(-2.33%)
Mar 02, 2018
9240
11223
9240
10480
30
+1280.00(+13.91%)
Mar 01, 2018
9760
10480
8800
9200
12
-560.00(-5.74%)
Feb 28, 2018
10040
10200
9732
9760
5
-480.00(-4.69%)
Feb 27, 2018
10480
10851
10240
10240
3
-159.60(-1.53%)
Feb 26, 2018
10360
10518
10084
10400
2
+39.60(+0.38%)
Feb 23, 2018
10280
10480
10204
10360
4
+140.00(+1.37%)
Feb 22, 2018
10240
10412
10200
10220
2
+140.00(+1.39%)
Feb 21, 2018
10181
10276
10080
10080
0
-80.00(-0.79%)
Feb 20, 2018
10040
10600
10040
10160
3
-80.00(-0.78%)
Feb 16, 2018
10240
10240
10240
0
-160.00(-1.54%)
Feb 15, 2018
10520
10753
10240
10400
7
+0.00(+0.00%)
Feb 14, 2018
10560
11080
10360
10400
10
-278.40(-2.61%)
Feb 13, 2018
10360
11880
10360
10678
4
+358.40(+3.47%)
Feb 12, 2018
11149
11923
10280
10320
13
-920.00(-8.19%)
Feb 09, 2018
11680
12429
11040
11240
12
-120.00(-1.06%)
Feb 08, 2018
12360
12360
11360
11360
7
-999.60(-8.09%)
Feb 07, 2018
12280
12480
12280
12360
11
+359.60(+3.00%)
Feb 06, 2018
10600
12120
10275
12000
20
+942.00(+8.52%)
Feb 05, 2018
11720
11876
10880
11058
9
-1022.00(-8.46%)
Feb 02, 2018
12000
12538
12000
12080
11
+280.00(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.