Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
33.63
34.20
31.74
32.48
8,678
-0.89(-2.68%)
Apr 28, 2022
33.51
35.20
30.00
33.37
12,096
+0.06(+0.20%)
Apr 27, 2022
34.50
35.67
32.50
33.30
12,509
-1.04(-3.01%)
Apr 26, 2022
37.50
38.50
33.51
34.34
10,993
-2.92(-7.84%)
Apr 25, 2022
37.86
37.96
35.25
37.26
7,955
-0.19(-0.51%)
Apr 22, 2022
38.28
40.19
35.36
37.45
9,531
-1.01(-2.63%)
Apr 21, 2022
41.55
43.98
38.00
38.46
13,193
-2.89(-7.00%)
Apr 20, 2022
44.25
45.99
41.00
41.35
9,269
-2.92(-6.58%)
Apr 19, 2022
40.50
46.50
40.00
44.27
17,636
+4.90(+12.45%)
Apr 18, 2022
45.00
46.00
38.50
39.37
11,012
-3.26(-7.65%)
Apr 14, 2022
43.48
44.30
41.51
42.63
12,096
-0.36(-0.85%)
Apr 13, 2022
44.74
46.94
40.98
42.99
17,606
-1.51(-3.38%)
Apr 12, 2022
47.00
50.00
43.50
44.50
12,557
-3.52(-7.32%)
Apr 11, 2022
49.50
50.44
47.50
48.02
11,743
-3.48(-6.77%)
Apr 08, 2022
52.00
53.50
50.00
51.50
12,654
-2.00(-3.74%)
Apr 07, 2022
57.00
59.00
51.50
53.50
23,328
-3.50(-6.14%)
Apr 06, 2022
61.00
62.62
55.00
57.00
20,731
-4.00(-6.56%)
Apr 05, 2022
67.00
69.50
60.50
61.00
17,213
-3.00(-4.69%)
Apr 04, 2022
65.50
68.23
63.50
64.00
16,714
-1.50(-2.29%)
Apr 01, 2022
66.50
69.50
65.00
65.50
17,158
-3.50(-5.07%)
Mar 31, 2022
71.00
74.00
67.50
69.00
22,182
-4.00(-5.48%)
Mar 30, 2022
72.00
77.50
70.50
73.00
20,856
-2.00(-2.67%)
Mar 29, 2022
75.00
82.50
68.50
75.00
56,133
-12.50(-14.29%)
Mar 28, 2022
93.50
93.50
82.50
87.50
28,539
-4.50(-4.89%)
Mar 25, 2022
83.50
93.00
80.00
92.00
34,507
+9.00(+10.84%)
Mar 24, 2022
76.00
85.00
76.00
83.00
19,327
+7.00(+9.21%)
Mar 23, 2022
79.50
80.46
76.00
76.00
14,079
-3.50(-4.40%)
Mar 22, 2022
78.50
83.00
76.50
79.50
17,902
+2.50(+3.25%)
Mar 21, 2022
76.00
80.00
68.00
77.00
37,120
-1.00(-1.28%)
Mar 18, 2022
85.50
89.50
77.00
78.00
41,450
-10.00(-11.36%)
Mar 17, 2022
87.50
92.50
83.02
88.00
33,617
-2.00(-2.22%)
Mar 16, 2022
90.00
97.00
80.00
90.00
61,977
-1.50(-1.64%)
Mar 15, 2022
81.50
93.00
74.50
91.50
97,324
+10.00(+12.27%)
Mar 14, 2022
86.00
89.00
66.17
81.50
125,106
-3.00(-3.55%)
Mar 11, 2022
64.50
85.00
63.50
84.50
319,349
+21.00(+33.07%)
Mar 10, 2022
59.50
76.50
58.50
63.50
249,325
+7.00(+12.39%)
Mar 09, 2022
52.00
63.50
47.75
56.50
128,460
-1.00(-1.74%)
Mar 08, 2022
32.50
77.50
31.34
57.50
590,191
+27.00(+88.49%)
Mar 07, 2022
31.09
33.49
29.50
30.50
11,879
-0.59(-1.88%)
Mar 04, 2022
31.00
32.68
30.61
31.09
6,478
-0.86(-2.68%)
Mar 03, 2022
33.50
34.25
31.02
31.95
7,233
-1.01(-3.05%)
Mar 02, 2022
32.00
33.16
32.00
32.95
5,049
+0.29(+0.89%)
Mar 01, 2022
35.00
34.76
31.55
32.66
9,199
-0.44(-1.33%)
Feb 28, 2022
34.65
35.23
32.82
33.10
6,261
-0.86(-2.53%)
Feb 25, 2022
34.50
36.50
32.00
33.96
15,267
-0.34(-0.99%)
Feb 24, 2022
29.97
34.91
29.51
34.30
9,477
+3.52(+11.45%)
Feb 23, 2022
35.08
36.69
30.15
30.77
11,718
-3.19(-9.39%)
Feb 22, 2022
38.00
37.97
33.85
33.97
7,230
-1.79(-5.02%)
Feb 18, 2022
35.76
0
-0.30(-0.83%)
Feb 17, 2022
39.70
39.70
35.93
36.06
6,093
-2.58(-6.68%)
Feb 16, 2022
38.50
39.39
36.55
38.64
6,193
+0.11(+0.29%)
Feb 15, 2022
35.01
39.44
35.01
38.53
6,716
+3.61(+10.34%)
Feb 14, 2022
36.23
36.50
34.01
34.92
8,230
-0.73(-2.03%)
Feb 11, 2022
40.50
40.50
35.25
35.65
12,404
-2.46(-6.47%)
Feb 10, 2022
40.18
40.92
38.00
38.11
10,890
-1.39(-3.52%)
Feb 09, 2022
38.00
41.00
37.59
39.50
9,869
+2.03(+5.43%)
Feb 08, 2022
38.50
39.99
36.55
37.47
11,302
-1.14(-2.95%)
Feb 07, 2022
39.53
41.00
38.00
38.60
9,590
-0.80(-2.02%)
Feb 04, 2022
37.50
39.50
37.00
39.40
9,003
+1.37(+3.59%)
Feb 03, 2022
40.48
37.00
38.03
14,316
-2.99(-7.29%)
Feb 02, 2022
47.50
47.50
41.00
41.02
8,642
-3.43(-7.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.