Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.330
5.410
5.175
5.280
20,646
-0.01(-0.19%)
Apr 27, 2023
5.610
5.610
5.260
5.290
33,236
-0.07(-1.31%)
Apr 26, 2023
5.200
5.450
5.140
5.360
25,385
+0.16(+3.08%)
Apr 25, 2023
5.200
5.360
5.120
5.200
8,171
-0.12(-2.26%)
Apr 24, 2023
5.360
5.510
5.170
5.320
25,347
+0.04(+0.76%)
Apr 21, 2023
5.380
5.400
5.130
5.280
40,570
-0.15(-2.76%)
Apr 20, 2023
5.390
5.460
5.250
5.430
22,150
-0.07(-1.18%)
Apr 19, 2023
5.510
5.594
5.300
5.495
11,803
+0.03(+0.55%)
Apr 18, 2023
5.840
5.876
5.410
5.465
57,847
-0.31(-5.35%)
Apr 17, 2023
5.900
5.900
5.760
5.774
44,647
+0.05(+0.95%)
Apr 14, 2023
5.550
5.820
5.550
5.720
47,538
+0.14(+2.51%)
Apr 13, 2023
5.690
5.690
5.512
5.580
56,038
-0.11(-1.93%)
Apr 12, 2023
5.900
5.900
5.640
5.690
21,851
-0.26(-4.37%)
Apr 11, 2023
5.860
5.990
5.810
5.950
31,587
+0.04(+0.68%)
Apr 10, 2023
5.660
6.050
5.660
5.910
124,893
+0.30(+5.35%)
Apr 06, 2023
5.570
5.700
5.380
5.610
54,004
+0.11(+2.00%)
Apr 05, 2023
5.250
5.560
5.190
5.500
67,670
+0.25(+4.76%)
Apr 04, 2023
5.500
5.500
5.160
5.250
111,073
-0.21(-3.76%)
Apr 03, 2023
4.600
5.610
4.510
5.455
472,530
+1.46(+36.38%)
Mar 31, 2023
3.970
4.030
3.880
4.000
133,874
+0.00(+0.00%)
Mar 30, 2023
3.850
4.000
3.850
4.000
6,214
+0.14(+3.63%)
Mar 29, 2023
3.900
3.970
3.847
3.860
19,916
+0.06(+1.58%)
Mar 28, 2023
3.700
3.920
3.700
3.800
24,441
+0.00(+0.00%)
Mar 27, 2023
3.800
3.810
3.790
3.800
1,004
+0.01(+0.26%)
Mar 24, 2023
3.730
3.840
3.730
3.790
26,198
+0.08(+2.16%)
Mar 23, 2023
3.800
3.845
3.710
3.710
12,341
-0.11(-2.88%)
Mar 22, 2023
3.818
3.890
3.800
3.820
11,362
-0.03(-0.78%)
Mar 21, 2023
3.960
3.960
3.850
3.850
11,380
+0.05(+1.32%)
Mar 20, 2023
3.870
3.970
3.785
3.800
19,507
-0.06(-1.55%)
Mar 17, 2023
4.090
4.130
3.860
3.860
36,321
-0.24(-5.85%)
Mar 16, 2023
3.960
4.100
3.960
4.100
5,957
+0.13(+3.27%)
Mar 15, 2023
4.080
4.130
3.910
3.970
21,858
-0.05(-1.24%)
Mar 14, 2023
4.030
4.160
3.995
4.020
18,296
-0.01(-0.25%)
Mar 13, 2023
4.000
4.200
4.000
4.030
18,221
-0.13(-3.12%)
Mar 10, 2023
4.150
4.230
4.120
4.160
10,317
+0.01(+0.24%)
Mar 09, 2023
4.208
4.268
4.150
4.150
9,085
-0.16(-3.71%)
Mar 08, 2023
4.290
4.320
4.186
4.310
3,207
+0.09(+2.13%)
Mar 07, 2023
4.270
4.370
4.220
4.220
11,293
-0.10(-2.31%)
Mar 06, 2023
4.280
4.360
4.230
4.320
6,498
+0.07(+1.65%)
Mar 03, 2023
4.270
4.270
4.070
4.250
58,830
-0.05(-1.16%)
Mar 02, 2023
4.370
4.370
4.300
4.300
14,328
-0.11(-2.49%)
Mar 01, 2023
4.440
4.580
4.310
4.410
20,705
+0.00(+0.00%)
Feb 28, 2023
4.420
4.510
4.380
4.410
18,846
-0.01(-0.23%)
Feb 27, 2023
4.400
4.440
4.260
4.420
30,045
+0.09(+2.08%)
Feb 24, 2023
4.454
4.488
4.150
4.330
180,267
-0.13(-2.91%)
Feb 23, 2023
4.450
4.530
4.450
4.460
14,201
+0.04(+0.90%)
Feb 22, 2023
4.570
4.680
4.420
4.420
10,843
-0.18(-3.91%)
Feb 21, 2023
4.600
4.700
4.492
4.600
20,791
-0.09(-1.92%)
Feb 17, 2023
4.540
4.690
4.430
4.690
28,809
+0.10(+2.18%)
Feb 16, 2023
4.540
4.600
4.470
4.590
45,049
-0.01(-0.22%)
Feb 15, 2023
4.610
4.686
4.570
4.600
30,999
-0.09(-1.92%)
Feb 14, 2023
4.670
4.710
4.600
4.690
17,801
-0.01(-0.21%)
Feb 13, 2023
4.700
4.740
4.690
4.700
7,217
-0.04(-0.84%)
Feb 10, 2023
4.800
4.800
4.710
4.740
6,895
-0.05(-1.04%)
Feb 09, 2023
4.720
4.790
4.719
4.790
6,300
+0.03(+0.63%)
Feb 08, 2023
4.770
4.770
4.710
4.760
15,830
-0.04(-0.84%)
Feb 07, 2023
4.790
4.850
4.720
4.800
13,551
+0.02(+0.42%)
Feb 06, 2023
4.790
4.830
4.710
4.780
5,425
+0.06(+1.27%)
Feb 03, 2023
4.730
4.860
4.720
4.720
10,892
-0.08(-1.67%)
Feb 02, 2023
4.850
4.870
4.730
4.800
9,360
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.