Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
8.310
-0.270 (-3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.120
7.120
6.710
6.965
245,726
-0.19(-2.59%)
Apr 29, 2024
6.850
7.580
6.850
7.150
373,313
+0.28(+4.08%)
Apr 26, 2024
6.620
6.900
6.620
6.870
111,046
+0.22(+3.31%)
Apr 25, 2024
6.790
6.950
6.600
6.650
297,436
-0.14(-2.06%)
Apr 24, 2024
6.810
6.860
6.650
6.790
114,880
-0.06(-0.88%)
Apr 23, 2024
6.780
6.950
6.720
6.850
86,267
+0.06(+0.88%)
Apr 22, 2024
6.950
7.000
6.570
6.790
311,344
-0.19(-2.72%)
Apr 19, 2024
6.870
7.010
6.780
6.980
125,739
+0.08(+1.16%)
Apr 18, 2024
7.060
7.060
6.800
6.900
202,527
-0.16(-2.27%)
Apr 17, 2024
7.050
7.135
6.910
7.060
105,357
+0.06(+0.86%)
Apr 16, 2024
6.840
7.150
6.840
7.000
89,835
+0.08(+1.16%)
Apr 15, 2024
6.870
6.955
6.768
6.920
163,636
+0.05(+0.73%)
Apr 12, 2024
7.000
7.170
6.750
6.870
184,162
-0.20(-2.83%)
Apr 11, 2024
7.190
7.200
6.890
7.070
123,881
-0.12(-1.67%)
Apr 10, 2024
6.910
7.320
6.905
7.190
192,522
+0.14(+1.99%)
Apr 09, 2024
7.000
7.300
6.905
7.050
95,216
+0.05(+0.71%)
Apr 08, 2024
6.750
7.030
6.450
7.000
196,771
+0.27(+4.01%)
Apr 05, 2024
6.360
6.760
6.355
6.730
480,562
+0.31(+4.83%)
Apr 04, 2024
6.080
6.730
6.080
6.420
414,477
+0.26(+4.22%)
Apr 03, 2024
5.880
6.190
5.790
6.160
106,959
+0.27(+4.58%)
Apr 02, 2024
5.600
5.950
5.600
5.890
136,717
-0.03(-0.51%)
Apr 01, 2024
5.920
6.025
5.580
5.920
67,978
+0.00(+0.00%)
Mar 28, 2024
5.700
6.030
5.600
5.920
92,024
+0.27(+4.78%)
Mar 27, 2024
5.390
5.797
5.280
5.650
210,551
+0.33(+6.20%)
Mar 26, 2024
4.780
5.470
4.780
5.320
404,403
+0.26(+5.14%)
Mar 25, 2024
5.060
5.170
4.913
5.060
246,107
+0.05(+1.00%)
Mar 22, 2024
5.090
5.090
4.880
5.010
67,363
-0.04(-0.79%)
Mar 21, 2024
5.000
5.095
4.891
5.050
77,049
+0.09(+1.81%)
Mar 20, 2024
4.700
4.990
4.600
4.960
58,755
+0.22(+4.64%)
Mar 19, 2024
4.710
4.800
4.700
4.740
54,834
-0.01(-0.21%)
Mar 18, 2024
4.820
4.820
4.600
4.750
91,030
-0.05(-1.04%)
Mar 15, 2024
4.870
4.925
4.690
4.800
109,273
-0.10(-2.04%)
Mar 14, 2024
5.050
5.080
4.820
4.900
121,266
-0.26(-5.04%)
Mar 13, 2024
5.220
5.290
4.960
5.160
147,108
-0.04(-0.77%)
Mar 12, 2024
5.200
5.330
5.030
5.200
70,200
-0.01(-0.19%)
Mar 11, 2024
4.990
5.270
4.910
5.210
107,541
+0.20(+3.99%)
Mar 08, 2024
4.950
5.080
4.880
5.010
72,850
+0.15(+3.09%)
Mar 07, 2024
4.970
5.090
4.850
4.860
57,234
-0.11(-2.21%)
Mar 06, 2024
5.230
5.305
4.890
4.970
103,986
-0.17(-3.31%)
Mar 05, 2024
5.550
5.590
5.120
5.140
103,056
-0.41(-7.39%)
Mar 04, 2024
5.530
5.613
5.410
5.550
82,860
+0.00(+0.00%)
Mar 01, 2024
5.420
5.725
5.210
5.550
179,719
+0.28(+5.31%)
Feb 29, 2024
5.860
6.050
5.270
5.270
243,612
-0.45(-7.87%)
Feb 28, 2024
5.740
5.790
5.540
5.720
145,019
+0.05(+0.88%)
Feb 27, 2024
5.460
5.820
5.445
5.670
187,220
+0.27(+5.00%)
Feb 26, 2024
5.010
5.495
4.990
5.400
119,874
+0.22(+4.25%)
Feb 23, 2024
5.110
5.300
5.004
5.180
67,594
+0.07(+1.37%)
Feb 22, 2024
4.980
5.120
4.760
5.110
176,202
+0.12(+2.40%)
Feb 21, 2024
5.240
5.320
4.920
4.990
85,312
-0.20(-3.85%)
Feb 20, 2024
5.370
5.430
5.140
5.190
68,602
-0.25(-4.68%)
Feb 16, 2024
5.540
5.630
5.415
5.445
74,646
-0.11(-2.07%)
Feb 15, 2024
5.330
5.570
5.300
5.560
123,981
+0.28(+5.30%)
Feb 14, 2024
5.240
5.310
5.190
5.280
82,385
+0.11(+2.13%)
Feb 13, 2024
5.690
5.750
5.150
5.170
93,923
-0.58(-10.09%)
Feb 12, 2024
5.540
5.780
5.510
5.750
79,081
+0.24(+4.36%)
Feb 09, 2024
5.250
5.530
5.250
5.510
97,273
+0.27(+5.15%)
Feb 08, 2024
5.190
5.290
5.108
5.240
87,775
+0.07(+1.35%)
Feb 07, 2024
5.400
5.400
5.100
5.170
122,863
-0.19(-3.54%)
Feb 06, 2024
5.230
5.400
5.206
5.360
75,968
+0.12(+2.29%)
Feb 05, 2024
5.620
5.625
5.190
5.240
128,819
-0.43(-7.58%)
Feb 02, 2024
5.750
5.810
5.590
5.670
105,378
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.