Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.750
2.970
2.750
2.820
888,877
+0.03(+1.08%)
Aug 22, 2024
2.900
3.019
2.760
2.790
798,158
-0.12(-4.12%)
Aug 21, 2024
2.870
2.920
2.750
2.910
677,074
+0.08(+2.83%)
Aug 20, 2024
2.960
2.960
2.660
2.830
732,861
-0.13(-4.39%)
Aug 19, 2024
2.800
3.090
2.625
2.960
1,446,380
+0.16(+5.71%)
Aug 16, 2024
2.890
2.890
2.700
2.800
1,356,530
-0.11(-3.78%)
Aug 15, 2024
3.340
3.430
2.720
2.910
3,890,860
-0.21(-6.73%)
Aug 14, 2024
5.270
5.410
3.000
3.120
5,420,897
-2.15(-40.80%)
Aug 13, 2024
5.200
5.820
5.100
5.270
569,599
+0.16(+3.13%)
Aug 12, 2024
5.000
5.130
4.820
5.110
190,359
+0.14(+2.82%)
Aug 09, 2024
5.160
5.300
4.910
4.970
263,027
-0.17(-3.31%)
Aug 08, 2024
5.150
5.470
4.890
5.140
473,964
-0.06(-1.15%)
Aug 07, 2024
5.400
5.400
4.990
5.200
376,181
+0.00(+0.00%)
Aug 06, 2024
5.430
5.750
5.150
5.200
433,736
-0.30(-5.45%)
Aug 05, 2024
5.380
5.680
5.210
5.500
311,318
-0.31(-5.34%)
Aug 02, 2024
6.070
6.210
5.700
5.810
190,398
-0.52(-8.21%)
Aug 01, 2024
6.640
6.640
6.120
6.330
164,411
-0.26(-3.95%)
Jul 31, 2024
6.770
7.100
6.570
6.590
119,830
-0.10(-1.49%)
Jul 30, 2024
7.080
7.140
6.600
6.690
149,102
-0.36(-5.11%)
Jul 29, 2024
7.270
7.330
6.870
7.050
349,649
-0.19(-2.62%)
Jul 26, 2024
7.340
7.340
7.010
7.240
157,422
-0.01(-0.14%)
Jul 25, 2024
7.100
7.370
7.000
7.250
351,750
+0.14(+1.97%)
Jul 24, 2024
7.310
7.800
7.000
7.110
280,858
-0.39(-5.20%)
Jul 23, 2024
6.980
7.520
6.980
7.500
287,241
+0.44(+6.23%)
Jul 22, 2024
7.110
7.240
6.915
7.060
337,803
+0.02(+0.28%)
Jul 19, 2024
7.430
8.010
7.000
7.040
281,869
-0.40(-5.38%)
Jul 18, 2024
7.880
7.900
7.350
7.440
279,069
-0.50(-6.30%)
Jul 17, 2024
8.800
8.860
7.805
7.940
321,879
-0.87(-9.88%)
Jul 16, 2024
8.530
8.980
8.240
8.810
212,375
+0.44(+5.26%)
Jul 15, 2024
8.500
8.565
8.080
8.370
138,805
-0.15(-1.76%)
Jul 12, 2024
8.480
8.750
8.310
8.520
123,974
+0.04(+0.47%)
Jul 11, 2024
7.850
8.520
7.620
8.480
202,084
+0.81(+10.56%)
Jul 10, 2024
8.030
8.189
7.470
7.670
192,059
-0.32(-4.01%)
Jul 09, 2024
7.670
8.080
7.620
7.990
86,035
+0.29(+3.77%)
Jul 08, 2024
7.710
7.955
7.415
7.700
97,197
+0.07(+0.92%)
Jul 05, 2024
7.430
7.640
7.340
7.630
86,404
+0.13(+1.73%)
Jul 03, 2024
7.520
7.670
7.300
7.500
101,928
+0.03(+0.40%)
Jul 02, 2024
7.970
8.089
7.444
7.470
161,777
-0.48(-6.04%)
Jul 01, 2024
7.130
8.060
6.960
7.950
300,518
+0.66(+9.05%)
Jun 28, 2024
7.270
7.530
7.010
7.290
889,325
+0.07(+0.97%)
Jun 27, 2024
7.100
7.400
7.085
7.220
240,406
+0.17(+2.41%)
Jun 26, 2024
6.990
7.410
6.920
7.050
391,334
+0.01(+0.14%)
Jun 25, 2024
7.120
7.550
6.880
7.040
287,244
-0.07(-0.98%)
Jun 24, 2024
7.510
7.860
7.090
7.110
255,021
-0.34(-4.56%)
Jun 21, 2024
7.200
7.500
7.038
7.450
371,621
+0.24(+3.33%)
Jun 20, 2024
7.900
8.140
7.080
7.210
234,086
-0.79(-9.88%)
Jun 18, 2024
8.160
8.320
7.950
8.000
205,189
-0.16(-1.96%)
Jun 17, 2024
8.010
8.250
7.870
8.160
215,648
+0.04(+0.49%)
Jun 14, 2024
8.560
8.740
7.975
8.120
108,793
-0.44(-5.14%)
Jun 13, 2024
8.510
8.835
8.480
8.560
81,001
-0.02(-0.23%)
Jun 12, 2024
9.110
9.260
8.550
8.580
179,846
-0.35(-3.92%)
Jun 11, 2024
8.550
9.100
8.210
8.930
185,413
+0.37(+4.32%)
Jun 10, 2024
8.150
8.670
7.733
8.560
202,087
+0.38(+4.65%)
Jun 07, 2024
8.630
8.930
8.160
8.180
151,293
-0.60(-6.83%)
Jun 06, 2024
9.240
9.360
8.660
8.780
188,790
-0.37(-4.04%)
Jun 05, 2024
8.330
9.270
8.220
9.150
261,783
+0.84(+10.11%)
Jun 04, 2024
8.500
8.535
8.226
8.310
213,910
-0.27(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.