Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	12.10	12.27	12.27	12.27	924	+0.11(+0.93%)
Apr 25, 2012	12.89	13.52	12.16	12.16	1,814	-0.65(-5.07%)
Apr 17, 2012	12.81	12.81	12.81	12.81	231	+0.40(+3.21%)
Apr 16, 2012	12.92	12.95	12.41	12.41	577	-0.65(-4.97%)
Apr 09, 2012	12.87	13.06	13.06	13.06	3,120	-0.78(-5.63%)
Apr 03, 2012	13.87	13.84	13.84	13.84	577	-0.73(-4.99%)
Apr 02, 2012	14.09	15.59	13.78	14.56	3,534	+1.61(+12.43%)
Mar 22, 2012	12.95	12.95	12.95	12.95	0	-0.04(-0.33%)
Mar 12, 2012	13.00	13.00	13.00	13.00	3,929	+0.49(+3.94%)
Mar 05, 2012	12.50	12.50	12.50	12.50	231	-0.67(-5.06%)
Feb 28, 2012	13.17	13.17	13.17	13.17	115	-0.14(-1.05%)
Feb 27, 2012	13.31	13.31	13.31	13.31	173	-0.29(-2.15%)
Feb 24, 2012	13.60	13.60	13.60	13.60	115	-0.45(-3.20%)
Feb 21, 2012	14.14	14.05	14.05	14.05	1,159	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.