Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 23.51 | 76 | -1.02(-4.16%) | |||
| Apr 01, 2024 | 24.53 | 150 | -0.47(-1.88%) | |||
| Mar 27, 2024 | 25.00 | 26 | +1.55(+6.61%) | |||
| Mar 19, 2024 | 23.45 | 30 | -0.10(-0.42%) | |||
| Mar 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 254 | -0.45(-1.87%) |
| Mar 13, 2024 | 24.00 | 5 | -0.51(-2.08%) | |||
| Mar 08, 2024 | 24.51 | 13 | -0.32(-1.29%) | |||
| Mar 04, 2024 | 24.83 | 111 | +0.83(+3.46%) | |||
| Feb 27, 2024 | 24.00 | 81 | +1.66(+7.43%) | |||
| Feb 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 177 | -1.48(-6.23%) |
| Feb 22, 2024 | 23.82 | 46 | +1.25(+5.52%) | |||
| Feb 15, 2024 | 22.58 | 37 | +1.79(+8.63%) | |||
| Feb 08, 2024 | 20.78 | 47 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.