Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Apr 27, 2006
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Apr 26, 2006
3.030
3.150
3.030
3.150
1,400
-0.02(-0.63%)
Apr 25, 2006
3.240
3.250
3.170
3.170
16,925
+0.02(+0.63%)
Apr 24, 2006
2.910
3.150
2.910
3.150
4,400
+0.05(+1.61%)
Apr 21, 2006
3.110
3.110
3.100
3.100
1,000
-0.05(-1.59%)
Apr 20, 2006
3.150
3.150
3.150
3.150
245,200
+0.00(+0.00%)
Apr 19, 2006
3.150
3.150
3.150
3.150
5,220
+0.00(+0.00%)
Apr 18, 2006
3.150
3.150
3.150
3.150
5,000
+0.00(+0.00%)
Apr 17, 2006
3.200
3.200
3.150
3.150
35,450
+0.00(+0.00%)
Apr 13, 2006
3.150
3.150
3.150
3.150
1,600
-0.05(-1.56%)
Apr 12, 2006
3.160
3.200
3.150
3.200
7,000
+0.00(+0.00%)
Apr 11, 2006
3.250
3.250
3.200
3.200
7,500
+0.00(+0.00%)
Apr 10, 2006
3.150
3.200
3.150
3.200
6,300
+0.05(+1.59%)
Apr 07, 2006
3.200
3.200
3.150
3.150
9,200
-0.10(-3.08%)
Apr 06, 2006
3.250
3.250
3.250
3.250
90,139
+0.00(+0.00%)
Apr 05, 2006
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Apr 04, 2006
3.290
3.300
3.200
3.250
33,000
+0.14(+4.50%)
Apr 03, 2006
3.270
3.270
3.110
3.110
14,900
-0.08(-2.51%)
Mar 31, 2006
3.190
3.190
3.190
3.190
500
+0.00(+0.00%)
Mar 30, 2006
3.180
3.190
3.180
3.190
3,300
-0.06(-1.85%)
Mar 29, 2006
3.250
3.250
3.250
3.250
155,100
+0.01(+0.31%)
Mar 28, 2006
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Mar 27, 2006
3.260
3.260
3.240
3.240
2,000
-0.09(-2.70%)
Mar 24, 2006
3.300
3.330
3.270
3.330
167,400
+0.03(+0.91%)
Mar 21, 2006
3.300
3.350
3.300
3.300
197,100
+0.00(+0.00%)
Mar 20, 2006
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Mar 17, 2006
3.300
3.300
3.300
3.300
700
+0.00(+0.00%)
Mar 16, 2006
3.300
3.300
3.300
3.300
2,000
-0.09(-2.65%)
Mar 15, 2006
3.390
3.390
3.390
3.390
1,000
+0.09(+2.73%)
Mar 14, 2006
3.260
3.350
3.250
3.300
200,530
-0.10(-2.94%)
Mar 13, 2006
3.400
3.400
3.400
3.400
300
+0.00(+0.00%)
Mar 10, 2006
3.400
3.450
3.400
3.400
12,646
+0.05(+1.49%)
Mar 09, 2006
3.400
3.400
3.350
3.350
19,300
-0.05(-1.47%)
Mar 08, 2006
3.350
3.400
3.250
3.400
12,100
+0.09(+2.72%)
Mar 07, 2006
3.310
3.310
3.310
3.310
0
+0.00(+0.00%)
Mar 06, 2006
3.500
3.500
3.310
3.310
5,300
-0.09(-2.65%)
Mar 03, 2006
3.400
3.400
3.400
3.400
100
+0.05(+1.49%)
Mar 02, 2006
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Mar 01, 2006
3.500
3.500
3.250
3.350
12,567
+0.05(+1.52%)
Feb 28, 2006
3.280
3.300
3.280
3.300
4,000
+0.00(+0.00%)
Feb 27, 2006
3.260
3.300
3.250
3.300
11,040
+0.05(+1.54%)
Feb 24, 2006
3.300
3.300
3.250
3.250
7,000
-0.15(-4.41%)
Feb 23, 2006
3.500
3.500
3.400
3.400
6,303
-0.10(-2.86%)
Feb 22, 2006
3.500
3.500
3.500
3.500
24,900
+0.00(+0.00%)
Feb 21, 2006
3.390
3.500
3.390
3.500
20,600
+0.20(+6.06%)
Feb 17, 2006
3.300
3.300
3.300
3.300
0
+0.05(+1.54%)
Feb 15, 2006
3.500
3.500
3.250
3.250
23,733
-0.05(-1.52%)
Feb 14, 2006
3.350
3.500
3.300
3.300
3,025
-0.10(-2.94%)
Feb 13, 2006
3.250
3.400
3.250
3.400
1,400
+0.05(+1.49%)
Feb 10, 2006
3.350
3.350
3.350
3.350
1,589
-0.15(-4.29%)
Feb 09, 2006
3.500
3.500
3.500
3.500
10,000
+0.15(+4.48%)
Feb 08, 2006
3.430
3.430
3.350
3.350
1,900
+0.33(+10.93%)
Feb 07, 2006
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Feb 06, 2006
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Feb 03, 2006
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Feb 02, 2006
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.