Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theralase Technologies Inc
(TSV:
TLT
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2900
0.2900
0.2700
0.2800
122,200
+0.00(+0.00%)
Apr 28, 2022
0.3000
0.3000
0.2750
0.2800
82,594
-0.00(-1.75%)
Apr 27, 2022
0.2950
0.3000
0.2850
0.2850
36,320
-0.02(-6.56%)
Apr 26, 2022
0.3150
0.3150
0.3000
0.3050
17,887
-0.01(-1.61%)
Apr 25, 2022
0.3100
0.3100
0.2950
0.3100
117,530
+0.01(+1.64%)
Apr 22, 2022
0.3100
0.3100
0.3050
0.3050
11,015
+0.00(+0.00%)
Apr 21, 2022
0.3100
0.3100
0.3050
0.3050
52,665
-0.01(-1.61%)
Apr 20, 2022
0.3100
0.3100
0.3050
0.3100
134,897
-0.01(-1.59%)
Apr 19, 2022
0.3200
0.3200
0.3150
0.3150
24,650
-0.01(-1.56%)
Apr 18, 2022
0.3200
0.3200
0.3000
0.3200
225,275
+0.00(+0.00%)
Apr 14, 2022
0.3200
0
-0.01(-1.54%)
Apr 13, 2022
0.3450
0.3450
0.3150
0.3250
229,950
-0.01(-2.99%)
Apr 12, 2022
0.3250
0.3400
0.3250
0.3350
102,166
+0.01(+3.08%)
Apr 11, 2022
0.3500
0.3500
0.3200
0.3250
117,394
-0.02(-7.14%)
Apr 08, 2022
0.3600
0.3650
0.3450
0.3500
52,882
-0.01(-2.78%)
Apr 07, 2022
0.3600
0.3600
0.3400
0.3600
242,635
+0.02(+4.35%)
Apr 06, 2022
0.3350
0.3450
0.3050
0.3450
302,214
+0.03(+9.52%)
Apr 05, 2022
0.4100
0.4150
0.3150
0.3150
1,557,710
-0.15(-31.52%)
Apr 04, 2022
0.4650
0.4650
0.4500
0.4600
26,553
+0.00(+0.00%)
Apr 01, 2022
0.4600
0.4650
0.4500
0.4600
409,134
+0.00(+0.00%)
Mar 31, 2022
0.4400
0.4600
0.4300
0.4600
199,346
+0.00(+0.00%)
Mar 30, 2022
0.4600
0.4700
0.4450
0.4600
208,533
+0.01(+2.22%)
Mar 29, 2022
0.4600
0.4600
0.4450
0.4500
147,660
+0.00(+0.00%)
Mar 28, 2022
0.4450
0.4650
0.4450
0.4500
195,143
-0.01(-2.17%)
Mar 25, 2022
0.4400
0.4600
0.4400
0.4600
18,000
+0.02(+3.37%)
Mar 24, 2022
0.4700
0.4700
0.4450
0.4450
22,920
-0.02(-3.26%)
Mar 23, 2022
0.4550
0.4600
0.4550
0.4600
44,155
+0.01(+2.22%)
Mar 22, 2022
0.4350
0.4500
0.4300
0.4500
112,056
+0.00(+0.00%)
Mar 21, 2022
0.4650
0.4800
0.4500
0.4500
209,449
-0.02(-4.26%)
Mar 18, 2022
0.4600
0.4750
0.4500
0.4700
198,569
+0.02(+4.44%)
Mar 17, 2022
0.4250
0.4500
0.4250
0.4500
219,777
+0.03(+5.88%)
Mar 16, 2022
0.4200
0.4250
0.4200
0.4250
21,294
+0.02(+3.66%)
Mar 15, 2022
0.4200
0.4200
0.4050
0.4100
17,350
-0.02(-3.53%)
Mar 14, 2022
0.4200
0.4250
0.4050
0.4250
103,600
+0.02(+3.66%)
Mar 11, 2022
0.4000
0.4100
0.3950
0.4100
56,900
+0.01(+3.80%)
Mar 10, 2022
0.4000
0.4000
0.3900
0.3950
68,100
-0.01(-2.47%)
Mar 09, 2022
0.4000
0.4050
0.3950
0.4050
61,000
+0.01(+1.25%)
Mar 08, 2022
0.3900
0.4000
0.3850
0.4000
48,500
+0.01(+1.27%)
Mar 07, 2022
0.4050
0.4050
0.3750
0.3950
331,579
-0.01(-1.25%)
Mar 04, 2022
0.4100
0.4200
0.3850
0.4000
272,558
-0.01(-2.44%)
Mar 03, 2022
0.4150
0.4250
0.4100
0.4100
148,675
+0.00(+0.00%)
Mar 02, 2022
0.4100
0.4150
0.3950
0.4100
122,833
-0.01(-1.20%)
Mar 01, 2022
0.4500
0.4500
0.4100
0.4150
161,195
-0.02(-3.49%)
Feb 28, 2022
0.4600
0.4600
0.4200
0.4300
116,721
+0.00(+0.00%)
Feb 25, 2022
0.3600
0.4450
0.3900
0.4300
680,176
+0.06(+16.22%)
Feb 24, 2022
0.3750
0.3750
0.3500
0.3700
592,139
-0.01(-2.63%)
Feb 23, 2022
0.3900
0.4100
0.3700
0.3800
264,454
-0.01(-2.06%)
Feb 22, 2022
0.4100
0.4200
0.3800
0.3880
343,387
-0.02(-5.37%)
Feb 18, 2022
0.4100
0
+0.01(+2.50%)
Feb 17, 2022
0.4200
0.4200
0.3950
0.4000
456,820
-0.02(-5.88%)
Feb 16, 2022
0.4250
0.4250
0.4150
0.4250
106,839
+0.01(+2.41%)
Feb 15, 2022
0.4400
0.4400
0.4050
0.4150
418,433
-0.03(-6.74%)
Feb 14, 2022
0.4650
0.4650
0.4400
0.4450
161,712
-0.02(-4.30%)
Feb 11, 2022
0.4650
0.4700
0.4500
0.4650
222,317
-0.00(-1.06%)
Feb 10, 2022
0.4450
0.4800
0.4450
0.4700
437,288
+0.03(+8.05%)
Feb 09, 2022
0.4450
0.4450
0.4150
0.4350
579,929
+0.00(+0.00%)
Feb 08, 2022
0.4450
0.4650
0.4300
0.4350
769,426
-0.02(-3.33%)
Feb 07, 2022
0.4000
0.4750
0.4000
0.4500
2,221,719
+0.05(+13.92%)
Feb 04, 2022
0.3850
0.3950
0.3800
0.3950
245,803
+0.02(+3.95%)
Feb 03, 2022
0.3900
0.3700
0.3800
210,229
+0.00(+0.00%)
Feb 02, 2022
0.3900
0.3900
0.3800
0.3800
249,859
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.