Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2650
0.2750
0.2650
0.2650
146,515
+0.00(+0.00%)
Apr 29, 2019
0.2700
0.2750
0.2650
0.2650
285,919
-0.01(-1.85%)
Apr 26, 2019
0.2700
0.2700
0.2600
0.2700
104,072
+0.00(+0.00%)
Apr 25, 2019
0.2800
0.2800
0.2500
0.2700
157,035
+0.02(+5.88%)
Apr 24, 2019
0.2500
0.2700
0.2500
0.2550
70,210
+0.00(+0.00%)
Apr 23, 2019
0.2550
0.2700
0.2550
0.2550
63,734
+0.00(+0.00%)
Apr 22, 2019
0.2700
0.2700
0.2400
0.2550
277,477
-0.02(-5.56%)
Apr 18, 2019
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Apr 17, 2019
0.2600
0.2650
0.2500
0.2500
78,800
-0.02(-7.41%)
Apr 16, 2019
0.2800
0.2800
0.2500
0.2700
221,300
-0.01(-3.57%)
Apr 15, 2019
0.2850
0.2900
0.2800
0.2800
81,987
-0.01(-3.45%)
Apr 12, 2019
0.2900
0.2900
0.2850
0.2900
21,310
+0.00(+0.00%)
Apr 11, 2019
0.2850
0.2900
0.2800
0.2900
44,499
+0.01(+3.57%)
Apr 10, 2019
0.2850
0.2900
0.2800
0.2800
62,683
-0.01(-3.45%)
Apr 09, 2019
0.2950
0.2950
0.2800
0.2900
96,527
-0.01(-1.69%)
Apr 08, 2019
0.3100
0.3100
0.2800
0.2950
63,300
-0.01(-1.67%)
Apr 05, 2019
0.2900
0.3000
0.2850
0.3000
55,525
+0.01(+3.45%)
Apr 04, 2019
0.2950
0.3000
0.2900
0.2900
279,766
+0.00(+0.00%)
Apr 03, 2019
0.2900
0.3000
0.2900
0.2900
59,047
+0.01(+1.75%)
Apr 02, 2019
0.2900
0.3000
0.2850
0.2850
16,000
-0.02(-5.00%)
Apr 01, 2019
0.2800
0.3100
0.2800
0.3000
106,859
+0.02(+5.26%)
Mar 29, 2019
0.2850
0.3000
0.2800
0.2850
365,638
-0.01(-1.72%)
Mar 28, 2019
0.2950
0.3150
0.2700
0.2900
216,835
+0.00(+0.00%)
Mar 27, 2019
0.3000
0.3000
0.2900
0.2900
49,306
+0.00(+0.00%)
Mar 26, 2019
0.3000
0.3000
0.2900
0.2900
162,035
-0.02(-4.92%)
Mar 25, 2019
0.3000
0.3100
0.2950
0.3050
111,630
+0.01(+1.67%)
Mar 22, 2019
0.3150
0.3150
0.3000
0.3000
177,345
-0.02(-6.25%)
Mar 21, 2019
0.3200
0.3200
0.3100
0.3200
132,206
-0.01(-3.03%)
Mar 20, 2019
0.3100
0.3500
0.3050
0.3300
199,776
+0.01(+1.54%)
Mar 19, 2019
0.3050
0.3250
0.3000
0.3250
232,094
+0.02(+4.84%)
Mar 18, 2019
0.3250
0.3250
0.3100
0.3100
146,990
-0.01(-1.59%)
Mar 15, 2019
0.3300
0.3400
0.3050
0.3150
754,189
+0.02(+5.00%)
Mar 14, 2019
0.2950
0.3150
0.2950
0.3000
136,950
+0.00(+0.00%)
Mar 13, 2019
0.3050
0.3100
0.3000
0.3000
403,567
-0.01(-3.23%)
Mar 12, 2019
0.3100
0.3200
0.3000
0.3100
403,973
+0.01(+1.64%)
Mar 11, 2019
0.3100
0.3250
0.3050
0.3050
147,084
+0.00(+0.00%)
Mar 08, 2019
0.3150
0.3150
0.3050
0.3050
196,774
-0.01(-1.61%)
Mar 07, 2019
0.3250
0.3300
0.3100
0.3100
334,254
-0.03(-8.82%)
Mar 06, 2019
0.3350
0.3400
0.3200
0.3400
213,896
+0.01(+1.49%)
Mar 05, 2019
0.3400
0.3500
0.3300
0.3350
262,542
+0.01(+1.52%)
Mar 04, 2019
0.3500
0.3500
0.3300
0.3300
177,694
-0.01(-2.94%)
Mar 01, 2019
0.3750
0.3750
0.3350
0.3400
428,441
-0.02(-5.56%)
Feb 28, 2019
0.3700
0.3700
0.3600
0.3600
86,282
-0.02(-5.26%)
Feb 27, 2019
0.3750
0.3850
0.3550
0.3800
354,070
+0.00(+0.00%)
Feb 26, 2019
0.3750
0.3800
0.3400
0.3800
435,138
+0.01(+2.70%)
Feb 25, 2019
0.3600
0.3750
0.3450
0.3700
337,671
+0.02(+5.71%)
Feb 22, 2019
0.3400
0.3600
0.3300
0.3500
208,360
+0.00(+0.00%)
Feb 21, 2019
0.3600
0.3700
0.3400
0.3500
149,014
+0.01(+2.94%)
Feb 20, 2019
0.3300
0.3600
0.3300
0.3400
206,454
+0.01(+3.03%)
Feb 19, 2019
0.3550
0.3550
0.3300
0.3300
116,585
-0.01(-2.94%)
Feb 15, 2019
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Feb 14, 2019
0.3550
0.3550
0.3400
0.3450
119,243
+0.00(+1.47%)
Feb 13, 2019
0.3500
0.3500
0.3300
0.3400
294,165
+0.00(+0.00%)
Feb 12, 2019
0.3500
0.3650
0.3400
0.3400
64,108
-0.02(-5.56%)
Feb 11, 2019
0.3600
0.3600
0.3400
0.3600
177,608
-0.01(-2.70%)
Feb 08, 2019
0.3650
0.3750
0.3600
0.3700
92,440
+0.01(+1.37%)
Feb 07, 2019
0.3850
0.3850
0.3600
0.3650
105,423
-0.03(-6.41%)
Feb 06, 2019
0.3750
0.3900
0.3650
0.3900
88,170
+0.00(+0.00%)
Feb 05, 2019
0.3700
0.3950
0.3650
0.3900
230,614
+0.03(+6.85%)
Feb 04, 2019
0.3800
0.3850
0.3650
0.3650
130,025
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.