Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3000
0.3150
0.2450
0.2500
2,217,554
-0.04(-15.25%)
Apr 29, 2020
0.2750
0.3100
0.2650
0.2950
3,010,418
+0.08(+40.48%)
Apr 28, 2020
0.2200
0.2250
0.2100
0.2100
54,326
-0.01(-4.55%)
Apr 27, 2020
0.2150
0.2200
0.2100
0.2200
271,889
+0.01(+4.76%)
Apr 24, 2020
0.2150
0.2150
0.2000
0.2100
118,489
-0.01(-2.33%)
Apr 23, 2020
0.2100
0.2150
0.2000
0.2150
64,252
+0.01(+4.88%)
Apr 22, 2020
0.2050
0.2150
0.2000
0.2050
70,332
+0.00(+2.50%)
Apr 21, 2020
0.2050
0.2100
0.2000
0.2000
114,118
-0.00(-2.44%)
Apr 20, 2020
0.2100
0.2200
0.2000
0.2050
247,308
-0.01(-2.38%)
Apr 17, 2020
0.2000
0.2100
0.1950
0.2100
484,799
+0.01(+7.69%)
Apr 16, 2020
0.1900
0.2000
0.1900
0.1950
160,900
+0.01(+2.63%)
Apr 15, 2020
0.2000
0.2000
0.1800
0.1900
127,242
-0.01(-2.56%)
Apr 14, 2020
0.2000
0.2000
0.1950
0.1950
801,150
-0.01(-2.50%)
Apr 13, 2020
0.2200
0.2200
0.1950
0.2000
611,012
-0.00(-2.44%)
Apr 09, 2020
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Apr 08, 2020
0.1850
0.2000
0.1850
0.1850
143,513
-0.01(-2.63%)
Apr 07, 2020
0.1900
0.2300
0.1850
0.1900
1,175,698
+0.00(+0.00%)
Apr 06, 2020
0.1650
0.2000
0.1650
0.1900
1,705,891
+0.04(+22.58%)
Apr 03, 2020
0.1600
0.1600
0.1550
0.1550
94,441
-0.01(-3.13%)
Apr 02, 2020
0.1650
0.1650
0.1550
0.1600
75,830
+0.01(+6.67%)
Apr 01, 2020
0.1600
0.1650
0.1500
0.1500
62,027
-0.01(-6.25%)
Mar 31, 2020
0.1600
0.1650
0.1550
0.1600
251,485
-0.01(-3.03%)
Mar 30, 2020
0.1650
0.1650
0.1550
0.1650
71,201
+0.01(+6.45%)
Mar 27, 2020
0.1650
0.1650
0.1550
0.1550
122,714
-0.01(-6.06%)
Mar 26, 2020
0.1700
0.1700
0.1600
0.1650
475,842
-0.01(-2.94%)
Mar 25, 2020
0.1700
0.1750
0.1650
0.1700
230,941
+0.00(+0.00%)
Mar 24, 2020
0.1700
0.1950
0.1650
0.1700
582,043
-0.00(-2.86%)
Mar 23, 2020
0.1700
0.1750
0.1700
0.1750
131,625
+0.00(+0.00%)
Mar 20, 2020
0.1600
0.1800
0.1600
0.1750
240,946
+0.02(+12.90%)
Mar 19, 2020
0.1750
0.1750
0.1500
0.1550
115,916
+0.01(+3.33%)
Mar 18, 2020
0.1600
0.1700
0.1500
0.1500
297,195
-0.02(-11.76%)
Mar 17, 2020
0.1550
0.1850
0.1550
0.1700
327,822
+0.03(+21.43%)
Mar 16, 2020
0.1650
0.1700
0.1400
0.1400
949,764
-0.04(-24.32%)
Mar 13, 2020
0.1850
0.1900
0.1600
0.1850
338,795
+0.01(+2.78%)
Mar 12, 2020
0.1950
0.1950
0.1700
0.1800
336,607
-0.03(-14.29%)
Mar 11, 2020
0.2050
0.2100
0.2000
0.2100
176,902
+0.00(+0.00%)
Mar 10, 2020
0.2200
0.2300
0.2000
0.2100
167,469
-0.01(-2.33%)
Mar 09, 2020
0.2300
0.2300
0.2000
0.2150
522,029
-0.02(-8.51%)
Mar 06, 2020
0.2350
0.2400
0.2300
0.2350
83,491
-0.01(-4.08%)
Mar 05, 2020
0.2400
0.2500
0.2300
0.2450
197,205
+0.02(+8.89%)
Mar 04, 2020
0.2350
0.2400
0.2200
0.2250
182,053
+0.00(+0.00%)
Mar 03, 2020
0.2300
0.2400
0.2150
0.2250
404,845
-0.01(-4.26%)
Mar 02, 2020
0.2350
0.2400
0.2100
0.2350
361,561
-0.01(-2.08%)
Feb 28, 2020
0.2500
0.2500
0.2350
0.2400
563,368
-0.02(-5.88%)
Feb 27, 2020
0.2700
0.2700
0.2500
0.2550
481,626
-0.01(-3.77%)
Feb 26, 2020
0.2700
0.2700
0.2600
0.2650
353,220
-0.02(-5.36%)
Feb 25, 2020
0.2900
0.2900
0.2700
0.2800
300,843
-0.01(-3.45%)
Feb 24, 2020
0.2950
0.2950
0.2800
0.2900
165,565
-0.01(-1.69%)
Feb 21, 2020
0.2900
0.2950
0.2900
0.2950
55,903
+0.01(+1.72%)
Feb 20, 2020
0.2950
0.3000
0.2900
0.2900
129,535
-0.01(-1.69%)
Feb 19, 2020
0.2950
0.3000
0.2900
0.2950
72,714
+0.01(+1.72%)
Feb 18, 2020
0.3000
0.3000
0.2900
0.2900
108,206
+0.00(+0.00%)
Feb 14, 2020
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Feb 13, 2020
0.3050
0.3050
0.2900
0.2900
194,104
-0.02(-4.92%)
Feb 12, 2020
0.2850
0.3050
0.2850
0.3050
99,020
+0.02(+8.93%)
Feb 11, 2020
0.3050
0.3050
0.2800
0.2800
392,928
-0.01(-3.45%)
Feb 10, 2020
0.3050
0.3050
0.2900
0.2900
261,808
-0.02(-4.92%)
Feb 07, 2020
0.3050
0.3050
0.2950
0.3050
271,994
-0.01(-1.61%)
Feb 06, 2020
0.3050
0.3100
0.3000
0.3100
36,793
+0.01(+3.33%)
Feb 05, 2020
0.3000
0.3000
0.2950
0.3000
144,769
+0.00(+0.00%)
Feb 04, 2020
0.3050
0.3150
0.2900
0.3000
414,164
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.