Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4500
0.4500
0.4450
0.4450
5,400
-0.01(-1.11%)
Apr 29, 2021
0.4700
0.4700
0.4500
0.4500
26,688
-0.02(-4.26%)
Apr 28, 2021
0.4250
0.4700
0.4250
0.4700
126,419
+0.02(+4.44%)
Apr 27, 2021
0.4400
0.4500
0.4400
0.4500
33,582
+0.02(+3.45%)
Apr 26, 2021
0.4200
0.4400
0.4200
0.4350
65,694
+0.02(+3.57%)
Apr 23, 2021
0.4450
0.4450
0.4100
0.4200
137,313
-0.02(-4.55%)
Apr 22, 2021
0.4400
0.4450
0.4350
0.4400
172,724
+0.01(+2.33%)
Apr 21, 2021
0.4300
0.4450
0.4300
0.4300
157,989
+0.00(+0.00%)
Apr 20, 2021
0.4500
0.4500
0.4250
0.4300
202,159
-0.02(-3.37%)
Apr 19, 2021
0.4500
0.4500
0.4400
0.4450
83,844
-0.01(-2.20%)
Apr 16, 2021
0.4500
0.4700
0.4500
0.4550
165,505
+0.01(+1.11%)
Apr 15, 2021
0.4400
0.4600
0.4400
0.4500
124,171
+0.01(+2.27%)
Apr 14, 2021
0.4300
0.4500
0.4300
0.4400
186,653
+0.00(+0.00%)
Apr 13, 2021
0.4300
0.4500
0.4250
0.4400
171,290
-0.01(-2.22%)
Apr 12, 2021
0.4700
0.4700
0.4500
0.4500
198,414
-0.02(-3.23%)
Apr 09, 2021
0.4650
0.4650
0.4650
0.4650
159,355
-0.00(-1.06%)
Apr 08, 2021
0.4550
0.4700
0.4550
0.4700
21,614
+0.00(+1.08%)
Apr 07, 2021
0.4700
0.4700
0.4600
0.4650
125,071
+0.02(+3.33%)
Apr 06, 2021
0.4550
0.4700
0.4500
0.4500
30,761
+0.00(+0.00%)
Apr 05, 2021
0.4700
0.4700
0.4500
0.4500
71,114
-0.02(-4.26%)
Apr 01, 2021
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Mar 31, 2021
0.4550
0.4750
0.4550
0.4600
155,136
+0.01(+1.10%)
Mar 30, 2021
0.4600
0.4750
0.4550
0.4550
120,059
-0.01(-2.15%)
Mar 29, 2021
0.4700
0.4750
0.4600
0.4650
157,823
-0.01(-2.11%)
Mar 26, 2021
0.4850
0.4850
0.4700
0.4750
100,121
+0.01(+2.15%)
Mar 25, 2021
0.4700
0.4700
0.4650
0.4650
145,410
-0.01(-3.12%)
Mar 24, 2021
0.4850
0.4850
0.4750
0.4800
183,778
-0.01(-1.03%)
Mar 23, 2021
0.4900
0.4900
0.4850
0.4850
194,039
+0.01(+1.04%)
Mar 22, 2021
0.4850
0.4900
0.4750
0.4800
40,503
-0.01(-2.04%)
Mar 19, 2021
0.4800
0.4900
0.4800
0.4900
275,072
+0.02(+4.26%)
Mar 18, 2021
0.4700
0.4800
0.4700
0.4700
313,685
+0.00(+0.00%)
Mar 17, 2021
0.4700
0.4800
0.4700
0.4700
215,631
+0.01(+2.17%)
Mar 16, 2021
0.4500
0.4800
0.4500
0.4600
282,481
+0.02(+4.55%)
Mar 15, 2021
0.4400
0.4500
0.4350
0.4400
74,784
+0.00(+0.00%)
Mar 12, 2021
0.4300
0.4500
0.4300
0.4400
90,368
-0.01(-2.22%)
Mar 11, 2021
0.4200
0.4500
0.4200
0.4500
12,733
+0.00(+0.00%)
Mar 10, 2021
0.4450
0.4500
0.4200
0.4500
150,627
-0.01(-2.17%)
Mar 09, 2021
0.4600
0.4600
0.4350
0.4600
60,896
+0.02(+4.55%)
Mar 08, 2021
0.4350
0.4450
0.4250
0.4400
356,060
+0.02(+4.76%)
Mar 05, 2021
0.4400
0.4450
0.3600
0.4200
807,194
-0.04(-7.69%)
Mar 04, 2021
0.4900
0.4900
0.4500
0.4550
255,001
-0.02(-4.21%)
Mar 03, 2021
0.4950
0.4950
0.4750
0.4750
150,025
-0.01(-1.04%)
Mar 02, 2021
0.4700
0.4800
0.4650
0.4800
77,009
+0.00(+0.00%)
Mar 01, 2021
0.4800
0.4800
0.4700
0.4800
43,439
+0.00(+0.00%)
Feb 26, 2021
0.4800
0.4900
0.4200
0.4800
649,514
-0.01(-2.04%)
Feb 25, 2021
0.5000
0.5100
0.4900
0.4900
289,834
+0.00(+0.00%)
Feb 24, 2021
0.4950
0.5100
0.4900
0.4900
127,428
+0.01(+1.03%)
Feb 23, 2021
0.5000
0.5200
0.4850
0.4850
211,330
-0.03(-4.90%)
Feb 22, 2021
0.5000
0.5200
0.5000
0.5100
121,332
+0.00(+0.00%)
Feb 19, 2021
0.5100
0.5200
0.5000
0.5100
86,646
-0.01(-1.92%)
Feb 18, 2021
0.5400
0.5400
0.5000
0.5200
280,812
-0.02(-3.70%)
Feb 17, 2021
0.5200
0.5500
0.5200
0.5400
908,861
+0.05(+9.09%)
Feb 16, 2021
0.4850
0.5000
0.4850
0.4950
714,545
+0.03(+7.61%)
Feb 12, 2021
0.4600
0.4600
0.4600
0
-0.01(-3.16%)
Feb 11, 2021
0.4650
0.4800
0.4650
0.4750
117,427
-0.02(-3.06%)
Feb 10, 2021
0.4800
0.4900
0.4800
0.4900
240,494
+0.01(+1.03%)
Feb 09, 2021
0.4900
0.4900
0.4800
0.4850
210,229
-0.01(-2.02%)
Feb 08, 2021
0.4800
0.4950
0.4800
0.4950
401,035
+0.02(+4.21%)
Feb 05, 2021
0.4950
0.5000
0.4750
0.4750
496,920
-0.02(-3.06%)
Feb 04, 2021
0.4850
0.4950
0.4800
0.4900
208,550
+0.00(+0.00%)
Feb 03, 2021
0.4850
0.4950
0.4800
0.4900
197,425
-0.01(-1.01%)
Feb 02, 2021
0.4900
0.4950
0.4800
0.4950
213,717
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.