Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4000 0.3900 0.3900 84,016 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Apr 28, 2021 0.4000 0.4000 0.3900 0.4000 200,499 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.4000 0.4000 25,500 +0.02(+5.26%)
Apr 26, 2021 0.3900 0.3900 0.3800 0.3800 17,063 -0.01(-2.56%)
Apr 23, 2021 0.4100 0.4100 0.3900 0.3900 17,547 -0.01(-2.50%)
Apr 22, 2021 0.4000 0.4050 0.4000 0.4000 254,804 +0.03(+8.11%)
Apr 20, 2021 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Apr 19, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.01(+2.50%)
Apr 16, 2021 0.4100 0.4100 0.4000 0.4000 64,019 +0.00(+0.00%)
Apr 15, 2021 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4200 0.4000 0.4000 40,329 -0.02(-4.76%)
Apr 13, 2021 0.4200 0.4200 0.4150 0.4200 24,759 +0.00(+0.00%)
Apr 12, 2021 0.4250 0.4250 0.4200 0.4200 17,087 -0.01(-1.18%)
Apr 09, 2021 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Apr 08, 2021 0.4250 0.4250 0.4250 0.4250 19,500 -0.02(-3.41%)
Apr 07, 2021 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4400 0.4200 0.4400 10,001 +0.02(+4.76%)
Apr 05, 2021 0.4400 0.4400 0.4200 0.4200 33,036 -0.02(-4.55%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2021 0.4500 0.4500 0.4500 0.4500 644 +0.01(+2.27%)
Mar 30, 2021 0.4400 0.4400 0.4400 0.4400 6,612 -0.01(-1.12%)
Mar 29, 2021 0.4600 0.4600 0.4450 0.4450 4,079 -0.01(-1.11%)
Mar 23, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 22, 2021 0.4700 0.4700 0.4700 115 +0.00(+0.00%)
Mar 19, 2021 0.4400 0.4750 0.4300 0.4700 19,030 +0.03(+6.82%)
Mar 18, 2021 0.4500 0.4500 0.4400 0.4400 26,605 -0.01(-2.22%)
Mar 17, 2021 0.4400 0.4500 0.4200 0.4500 32,000 +0.04(+9.76%)
Mar 16, 2021 0.4250 0.4400 0.4100 0.4100 51,601 -0.02(-3.53%)
Mar 15, 2021 0.4700 0.5400 0.4250 0.4250 110,996 +0.02(+6.25%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 33,060 +0.03(+6.67%)
Mar 11, 2021 0.3700 0.3750 0.3700 0.3750 20,690 +0.01(+1.35%)
Mar 10, 2021 0.3550 0.3700 0.3500 0.3700 98,315 +0.02(+4.23%)
Mar 09, 2021 0.3500 0.3550 0.3500 0.3550 78,850 +0.01(+1.43%)
Mar 08, 2021 0.3700 0.3700 0.3500 0.3500 76,005 -0.02(-5.41%)
Mar 05, 2021 0.3700 0.3750 0.3700 0.3700 104,600 +0.02(+5.71%)
Mar 04, 2021 0.3800 0.3900 0.3500 0.3500 297,463 -0.03(-7.89%)
Mar 03, 2021 0.4000 0.4000 0.3700 0.3800 39,500 -0.01(-2.56%)
Mar 02, 2021 0.3900 0.3900 0.3900 0.3900 7,601 +0.00(+0.00%)
Mar 01, 2021 0.3750 0.3900 0.3750 0.3900 30,536 +0.02(+5.41%)
Feb 26, 2021 0.3600 0.3800 0.3600 0.3700 32,230 +0.01(+2.78%)
Feb 25, 2021 0.4100 0.4100 0.3550 0.3600 217,608 -0.04(-10.00%)
Feb 24, 2021 0.4100 0.4100 0.4000 0.4000 15,035 -0.01(-2.44%)
Feb 23, 2021 0.4250 0.4250 0.4050 0.4100 44,449 -0.02(-3.53%)
Feb 22, 2021 0.4450 0.4450 0.4250 0.4250 65,031 +0.00(+0.00%)
Feb 19, 2021 0.4600 0.4650 0.4250 0.4250 232,057 -0.04(-7.61%)
Feb 18, 2021 0.5000 0.5000 0.4500 0.4600 267,500 -0.04(-8.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 223,570 +0.00(+0.00%)
Feb 16, 2021 0.5200 0.5200 0.5000 0.5000 68,633 -0.02(-3.85%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5100 0.5200 0.5100 0.5200 35,022 +0.02(+4.00%)
Feb 10, 2021 0.5000 0.5000 0.5000 0.5000 47,090 +0.01(+2.04%)
Feb 09, 2021 0.5100 0.5100 0.4900 0.4900 51,000 -0.02(-3.92%)
Feb 08, 2021 0.5100 0.5200 0.5100 0.5100 54,600 +0.00(+0.00%)
Feb 05, 2021 0.5100 0.5100 0.5000 0.5100 140,103 +0.00(+0.00%)
Feb 04, 2021 0.5000 0.5100 0.5000 0.5100 103,000 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5100 0.5100 0.5100 6,005 +0.01(+2.00%)
Feb 02, 2021 0.5100 0.5100 0.5000 0.5000 29,030 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.