Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.2300	0	-0.00(-2.13%)
Apr 21, 2022	0.2300	0.2350	0.2300	0.2350	31,500	+0.00(+2.17%)
Apr 18, 2022				0.2300	100	+0.00(+0.00%)
Apr 14, 2022				0.2300	0	-0.00(-2.13%)
Apr 13, 2022	0.2350	0.2350	0.2350	0.2350	2,550	-0.02(-6.00%)
Apr 11, 2022				0.2500	0	+0.00(+0.00%)
Apr 08, 2022	0.2450	0.2500	0.2450	0.2500	84,887	+0.01(+2.04%)
Apr 07, 2022	0.2450	0.2450	0.2450	0.2450	1,500	+0.02(+8.89%)
Apr 05, 2022				0.2250	0	-0.04(-13.46%)
Apr 04, 2022	0.2550	0.2600	0.2550	0.2600	35,000	+0.01(+1.96%)
Apr 01, 2022	0.2550	0.2550	0.2550	0.2550	10,000	-0.01(-1.92%)
Mar 29, 2022				0.2600	450	+0.00(+0.00%)
Mar 28, 2022	0.2400	0.2600	0.2400	0.2600	83,200	+0.01(+4.00%)
Mar 25, 2022	0.2500	0.2500	0.2500	0.2500	11,500	+0.02(+6.38%)
Mar 24, 2022	0.2250	0.2350	0.2250	0.2350	22,500	+0.00(+2.17%)
Mar 23, 2022	0.2300	0.2350	0.2300	0.2300	88,650	+0.00(+0.00%)
Mar 21, 2022				0.2300	0	+0.00(+0.00%)
Mar 18, 2022	0.2350	0.2350	0.2300	0.2300	61,600	-0.02(-8.00%)
Mar 17, 2022	0.2550	0.2550	0.2500	0.2500	27,060	-0.01(-1.96%)
Mar 15, 2022				0.2550	0	+0.01(+2.00%)
Mar 10, 2022				0.2500	300	+0.01(+2.04%)
Mar 08, 2022				0.2450	0	+0.00(+0.00%)
Mar 04, 2022				0.2450	52	+0.02(+8.89%)
Feb 24, 2022				0.2250	0	+0.00(+0.00%)
Feb 23, 2022	0.2200	0.2250	0.2200	0.2250	15,830	+0.02(+9.76%)
Feb 22, 2022	0.2250	0.2250	0.2050	0.2050	181,000	-0.02(-8.89%)
Feb 18, 2022				0.2250	0	-0.01(-2.17%)
Feb 16, 2022				0.2300	402	-0.01(-6.12%)
Feb 10, 2022				0.2450	196	+0.02(+8.89%)
Feb 07, 2022				0.2250	160	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.