Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMIL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 28,001 -0.01(-5.88%)
Apr 28, 2022 0.0700 0.0850 0.0700 0.0850 130,480 +0.01(+13.33%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 192,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 4,511 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0800 0.0800 64,500 -0.01(-5.88%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 258,000 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 1,078 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0950 0.0800 0.0950 571,000 +0.01(+18.75%)
Apr 07, 2022 0.0900 0.0900 0.0800 0.0800 116,400 -0.01(-11.11%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+0.00%)
Apr 04, 2022 0.0900 0 +0.00(+0.00%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 29, 2022 0.0950 0 +0.01(+5.56%)
Mar 28, 2022 0.0950 0.0950 0.0900 0.0900 70,400 -0.01(-5.26%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0950 0.0900 0.0900 70,011 +0.00(+0.00%)
Mar 21, 2022 0.0900 0 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0900 0.0800 0.0850 238,800 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0750 0.0850 139,500 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 5,011 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 372,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0850 0.0750 0.0850 322,000 +0.00(+0.00%)
Mar 08, 2022 0.0850 0 -0.00(-5.56%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+5.88%)
Mar 04, 2022 0.0850 0.0850 0.0850 0.0850 250,000 -0.00(-5.56%)
Mar 03, 2022 0.0900 0.0900 0.0850 0.0900 153,885 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-10.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0900 0.1000 233,500 +0.01(+17.65%)
Feb 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0950 122,000 +0.01(+5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 468,086 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0950 158,000 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0900 301,000 -0.01(-5.26%)
Feb 16, 2022 0.0850 0.0950 0.0850 0.0950 79,000 +0.01(+5.56%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 121,500 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Feb 09, 2022 0.0900 0.0950 0.0900 0.0950 575,120 +0.01(+5.56%)
Feb 08, 2022 0.0950 0.1000 0.0900 0.0900 260,000 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 159,700 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.0950 0.0850 0.0900 279,500 +0.00(+5.88%)
Feb 03, 2022 0.0850 0.0850 564,290 -0.01(-10.53%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.