Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.600
2.650
2.560
2.620
40,191
+0.02(+0.77%)
Apr 29, 2021
2.600
2.620
2.580
2.600
65,066
+0.01(+0.39%)
Apr 28, 2021
2.610
2.630
2.550
2.590
98,776
-0.05(-1.89%)
Apr 27, 2021
2.650
2.680
2.610
2.640
50,433
-0.03(-1.12%)
Apr 26, 2021
2.710
2.770
2.630
2.670
139,894
+0.00(+0.00%)
Apr 23, 2021
2.680
2.700
2.670
2.670
22,275
+0.00(+0.00%)
Apr 22, 2021
2.720
2.730
2.660
2.670
18,954
-0.08(-2.91%)
Apr 21, 2021
2.720
2.750
2.680
2.750
33,966
+0.09(+3.38%)
Apr 20, 2021
2.700
2.700
2.660
2.660
39,223
-0.04(-1.48%)
Apr 19, 2021
2.740
2.750
2.700
2.700
12,391
-0.01(-0.37%)
Apr 16, 2021
2.800
2.800
2.700
2.710
39,563
-0.03(-1.09%)
Apr 15, 2021
2.650
2.770
2.650
2.740
54,241
+0.07(+2.62%)
Apr 14, 2021
2.680
2.700
2.650
2.670
27,576
-0.03(-1.11%)
Apr 13, 2021
2.770
2.780
2.670
2.700
42,155
-0.03(-1.10%)
Apr 12, 2021
2.770
2.800
2.730
2.730
31,426
+0.02(+0.74%)
Apr 09, 2021
2.760
2.770
2.630
2.710
41,378
-0.08(-2.87%)
Apr 08, 2021
2.790
2.870
2.710
2.790
29,644
+0.04(+1.45%)
Apr 07, 2021
2.830
2.830
2.750
2.750
84,624
-0.08(-2.83%)
Apr 06, 2021
2.800
2.830
2.780
2.830
57,904
+0.03(+1.07%)
Apr 05, 2021
2.700
2.800
2.690
2.800
103,276
+0.09(+3.32%)
Apr 01, 2021
2.710
2.710
2.710
0
-0.14(-4.91%)
Mar 31, 2021
2.890
2.890
2.750
2.850
98,159
+0.00(+0.00%)
Mar 30, 2021
2.700
2.860
2.680
2.850
78,572
+0.11(+4.01%)
Mar 29, 2021
2.610
2.740
2.570
2.740
55,775
+0.10(+3.79%)
Mar 26, 2021
2.650
2.650
2.640
2.640
38,385
+0.00(+0.00%)
Mar 25, 2021
2.730
2.730
2.620
2.640
116,462
-0.08(-2.94%)
Mar 24, 2021
2.660
2.750
2.560
2.720
148,753
+0.06(+2.26%)
Mar 23, 2021
2.680
2.690
2.570
2.660
88,240
-0.04(-1.48%)
Mar 22, 2021
2.850
2.850
2.660
2.700
130,684
-0.09(-3.23%)
Mar 19, 2021
2.760
2.830
2.720
2.790
50,528
-0.01(-0.36%)
Mar 18, 2021
2.900
2.910
2.770
2.800
32,667
-0.07(-2.44%)
Mar 17, 2021
2.880
2.900
2.810
2.870
59,545
+0.00(+0.00%)
Mar 16, 2021
2.890
2.900
2.810
2.870
88,810
+0.06(+2.14%)
Mar 15, 2021
2.900
2.900
2.770
2.810
68,179
-0.04(-1.40%)
Mar 12, 2021
2.920
3.000
2.780
2.850
67,277
-0.11(-3.72%)
Mar 11, 2021
3.010
3.050
2.940
2.960
212,970
+0.03(+1.02%)
Mar 10, 2021
2.900
2.980
2.880
2.930
22,417
+0.09(+3.17%)
Mar 09, 2021
2.800
2.970
2.800
2.840
92,319
+0.07(+2.53%)
Mar 08, 2021
2.990
2.990
2.770
2.770
46,579
-0.11(-3.82%)
Mar 05, 2021
2.670
2.980
2.670
2.880
99,029
+0.13(+4.73%)
Mar 04, 2021
2.810
2.880
2.720
2.750
64,106
-0.14(-4.84%)
Mar 03, 2021
2.860
2.940
2.830
2.890
66,047
-0.01(-0.34%)
Mar 02, 2021
2.840
3.050
2.670
2.900
154,465
+0.07(+2.47%)
Mar 01, 2021
2.990
3.000
2.830
2.830
53,253
-0.10(-3.41%)
Feb 26, 2021
2.980
3.030
2.740
2.930
166,193
-0.04(-1.35%)
Feb 25, 2021
3.020
3.030
2.960
2.970
90,999
-0.07(-2.30%)
Feb 24, 2021
3.000
3.060
2.950
3.040
80,485
+0.02(+0.66%)
Feb 23, 2021
2.990
3.040
2.910
3.020
98,898
-0.12(-3.82%)
Feb 22, 2021
3.080
3.140
2.950
3.140
159,560
+0.14(+4.67%)
Feb 19, 2021
2.940
3.200
2.930
3.000
162,516
+0.09(+3.09%)
Feb 18, 2021
2.900
2.940
2.830
2.910
126,912
+0.03(+1.04%)
Feb 17, 2021
2.900
3.080
2.880
2.880
229,741
-0.07(-2.37%)
Feb 16, 2021
2.970
2.970
2.900
2.950
143,915
-0.05(-1.67%)
Feb 12, 2021
3.000
3.000
3.000
0
-0.01(-0.33%)
Feb 11, 2021
3.020
3.060
3.000
3.010
63,400
-0.01(-0.33%)
Feb 10, 2021
3.100
3.100
3.020
3.020
97,217
-0.06(-1.95%)
Feb 09, 2021
3.100
3.150
3.070
3.080
74,123
-0.04(-1.28%)
Feb 08, 2021
3.180
3.180
3.050
3.120
144,271
-0.04(-1.27%)
Feb 05, 2021
3.120
3.180
3.100
3.160
38,447
+0.02(+0.64%)
Feb 04, 2021
3.200
3.200
3.010
3.140
115,321
-0.11(-3.38%)
Feb 03, 2021
3.340
3.340
2.990
3.250
208,972
-0.09(-2.69%)
Feb 02, 2021
3.250
3.380
3.200
3.340
60,330
+0.04(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.