Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1950
0.3000
0.1950
0.2600
2,307,833
+0.07(+36.84%)
Apr 29, 2021
0.1950
0.2000
0.1850
0.1900
597,695
-0.01(-2.56%)
Apr 28, 2021
0.1800
0.1950
0.1800
0.1950
102,850
+0.02(+8.33%)
Apr 27, 2021
0.1900
0.2000
0.1800
0.1800
644,010
-0.02(-7.69%)
Apr 26, 2021
0.2000
0.2000
0.1900
0.1950
145,670
+0.00(+0.00%)
Apr 23, 2021
0.2000
0.2000
0.1900
0.1950
186,616
+0.00(+0.00%)
Apr 22, 2021
0.2200
0.2200
0.1900
0.1950
453,923
-0.01(-7.14%)
Apr 21, 2021
0.2000
0.2400
0.1950
0.2100
597,285
+0.01(+7.69%)
Apr 20, 2021
0.2050
0.2050
0.1900
0.1950
337,139
-0.01(-2.50%)
Apr 19, 2021
0.2100
0.2100
0.1900
0.2000
456,429
+0.00(+0.00%)
Apr 16, 2021
0.2100
0.2100
0.1850
0.2000
416,308
-0.01(-4.76%)
Apr 15, 2021
0.2000
0.2100
0.1950
0.2100
137,271
+0.01(+7.69%)
Apr 14, 2021
0.2100
0.2100
0.1850
0.1950
853,627
+0.00(+0.00%)
Apr 13, 2021
0.2000
0.2150
0.1900
0.1950
314,125
+0.01(+5.41%)
Apr 12, 2021
0.2250
0.2250
0.1850
0.1850
689,953
-0.04(-17.78%)
Apr 09, 2021
0.2200
0.2250
0.2100
0.2250
414,146
-0.01(-2.17%)
Apr 08, 2021
0.2400
0.2400
0.2300
0.2300
444,856
-0.01(-4.17%)
Apr 07, 2021
0.2600
0.2700
0.2350
0.2400
365,494
-0.03(-11.11%)
Apr 06, 2021
0.2750
0.2750
0.2600
0.2700
12,225
+0.00(+0.00%)
Apr 05, 2021
0.2600
0.2800
0.2550
0.2700
143,876
+0.02(+8.00%)
Apr 01, 2021
0.2500
0.2500
0.2500
0
-0.03(-9.09%)
Mar 31, 2021
0.3000
0.3100
0.2650
0.2750
363,905
-0.03(-11.29%)
Mar 30, 2021
0.3150
0.3150
0.3000
0.3100
131,613
-0.02(-6.06%)
Mar 29, 2021
0.3500
0.3500
0.3300
0.3300
53,142
-0.02(-5.71%)
Mar 26, 2021
0.3450
0.3500
0.3400
0.3500
104,032
+0.01(+1.45%)
Mar 25, 2021
0.3600
0.3600
0.3200
0.3450
154,058
-0.02(-4.17%)
Mar 24, 2021
0.3850
0.3850
0.3300
0.3600
178,660
-0.03(-7.69%)
Mar 23, 2021
0.4000
0.4250
0.3900
0.3900
152,604
-0.02(-3.70%)
Mar 22, 2021
0.3500
0.4200
0.3500
0.4050
217,984
+0.03(+8.00%)
Mar 19, 2021
0.2900
0.3900
0.2850
0.3750
706,261
+0.09(+31.58%)
Mar 18, 2021
0.2600
0.2900
0.2600
0.2850
159,246
+0.01(+3.64%)
Mar 17, 2021
0.2600
0.2750
0.2500
0.2750
114,655
+0.01(+3.77%)
Mar 16, 2021
0.2850
0.2850
0.2600
0.2650
88,632
+0.01(+1.92%)
Mar 15, 2021
0.2700
0.2700
0.2600
0.2600
71,897
+0.00(+0.00%)
Mar 12, 2021
0.2900
0.2900
0.2600
0.2600
126,231
-0.02(-7.14%)
Mar 11, 2021
0.3050
0.3050
0.2750
0.2800
92,800
+0.00(+0.00%)
Mar 10, 2021
0.3000
0.3000
0.2800
0.2800
104,837
+0.00(+0.00%)
Mar 09, 2021
0.3100
0.3100
0.2750
0.2800
199,715
-0.01(-5.08%)
Mar 08, 2021
0.2900
0.3200
0.2900
0.2950
68,032
+0.01(+1.72%)
Mar 05, 2021
0.3000
0.3000
0.2500
0.2900
326,547
-0.01(-3.33%)
Mar 04, 2021
0.3450
0.3450
0.3000
0.3000
288,874
-0.03(-7.69%)
Mar 03, 2021
0.3800
0.3850
0.3250
0.3250
467,639
-0.04(-12.16%)
Mar 02, 2021
0.3250
0.3850
0.3150
0.3700
606,457
+0.07(+21.31%)
Mar 01, 2021
0.3350
0.3550
0.3000
0.3050
150,761
-0.01(-3.17%)
Feb 26, 2021
0.3150
0.3500
0.2800
0.3150
244,234
-0.02(-5.97%)
Feb 25, 2021
0.4100
0.4100
0.3300
0.3350
298,295
-0.02(-6.94%)
Feb 24, 2021
0.3700
0.3700
0.3100
0.3600
77,906
+0.01(+2.86%)
Feb 23, 2021
0.3650
0.3650
0.3350
0.3500
232,456
-0.02(-4.11%)
Feb 22, 2021
0.4100
0.4100
0.3650
0.3650
294,999
-0.03(-7.59%)
Feb 19, 2021
0.4200
0.4500
0.3750
0.3950
899,587
+0.04(+9.72%)
Feb 18, 2021
0.3800
0.3850
0.3300
0.3600
449,490
-0.02(-5.26%)
Feb 17, 2021
0.3900
0.4100
0.3600
0.3800
593,034
-0.03(-8.43%)
Feb 16, 2021
0.4000
0.4500
0.3800
0.4150
593,736
-0.03(-5.68%)
Feb 12, 2021
0.4400
0.4400
0.4400
0
-0.08(-15.38%)
Feb 11, 2021
0.4900
0.7200
0.4500
0.5200
4,999,461
+0.16(+44.44%)
Feb 10, 2021
0.4150
0.4150
0.3350
0.3600
1,102,129
-0.05(-12.20%)
Feb 09, 2021
0.4050
0.4150
0.3700
0.4100
668,342
+0.04(+10.81%)
Feb 08, 2021
0.4100
0.4150
0.3500
0.3700
1,048,411
-0.04(-8.64%)
Feb 05, 2021
0.4500
0.5200
0.3600
0.4050
3,911,580
-0.06(-13.83%)
Feb 04, 2021
0.2200
0.4750
0.2100
0.4700
10,644,327
+0.32(+213.33%)
Feb 03, 2021
0.1500
0.1550
0.1250
0.1500
455,150
+0.01(+11.11%)
Feb 02, 2021
0.1350
0.1400
0.1300
0.1350
276,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.