Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homeland Nickel Inc
(TSV:
SHL
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0500
0.0500
0.0500
0.0500
97,000
+0.01(+11.11%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
136,000
-0.01(-10.00%)
Apr 26, 2024
0.0450
0.0500
0.0450
0.0500
563,000
+0.01(+11.11%)
Apr 25, 2024
0.0500
0.0500
0.0450
0.0450
184,000
-0.01(-10.00%)
Apr 24, 2024
0.0450
0.0500
0.0450
0.0500
196,000
+0.01(+11.11%)
Apr 23, 2024
0.0500
0.0500
0.0450
0.0450
369,000
-0.01(-10.00%)
Apr 22, 2024
0.0450
0.0500
0.0450
0.0500
1,073,000
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
345,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
99,700
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0500
0.0500
196,002
-0.01(-16.67%)
Apr 12, 2024
0.0600
0.0600
0.0600
0.0600
74,000
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
11,225
+0.00(+9.09%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
206,718
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0500
0.0550
122,000
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 04, 2024
0.0550
0.0550
0.0550
0.0550
110,000
+0.00(+0.00%)
Apr 02, 2024
0.0550
0
-0.00(-8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
72,500
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
-0.01(-7.69%)
Mar 27, 2024
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Mar 25, 2024
0.0650
0
+0.00(+0.00%)
Mar 22, 2024
0.0650
0.0700
0.0650
0.0650
73,000
-0.01(-7.14%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0700
16,000
+0.01(+7.69%)
Mar 19, 2024
0.0700
0.0700
0.0600
0.0650
18,000
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0750
0.0650
0.0650
253,100
-0.01(-13.33%)
Mar 14, 2024
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
Mar 08, 2024
0.0750
0
-0.01(-6.25%)
Mar 05, 2024
0.0800
0
-0.01(-5.88%)
Mar 04, 2024
0.0850
0.0850
0.0850
0.0850
59,938
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.0900
0.0800
0.0850
79,500
+0.01(+13.33%)
Feb 29, 2024
0.0800
0.0800
0.0750
0.0750
28,000
-0.01(-11.76%)
Feb 28, 2024
0.0800
0.0850
0.0800
0.0850
408,000
+0.01(+6.25%)
Feb 27, 2024
0.0750
0.0800
0.0750
0.0800
93,000
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0800
0.0700
0.0800
99,995
+0.00(+0.00%)
Feb 23, 2024
0.0800
0.0850
0.0800
0.0800
119,980
+0.01(+14.29%)
Feb 22, 2024
0.0650
0.0700
0.0650
0.0700
386,000
+0.01(+7.69%)
Feb 21, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 20, 2024
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+18.18%)
Feb 16, 2024
0.0550
0
-0.00(-8.33%)
Feb 15, 2024
0.0650
0.0650
0.0600
0.0600
43,000
-0.01(-7.69%)
Feb 14, 2024
0.0650
0.0650
0.0500
0.0650
429,000
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
211,500
-0.01(-7.14%)
Feb 12, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Feb 09, 2024
0.0700
0.0700
0.0700
0.0700
22,008
+0.00(+0.00%)
Feb 08, 2024
0.0700
0.0700
0.0700
0.0700
87,500
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Feb 06, 2024
0.0750
0.0750
0.0750
0.0750
195,000
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0750
0.0750
11,560
-0.01(-6.25%)
Feb 02, 2024
0.0850
0.0850
0.0800
0.0800
150,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.