Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1000
UNCHANGED
Official Closing Price
Updated: 11:29 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3050
0.3050
0.2800
0.2800
28,979
-0.01(-5.08%)
Apr 29, 2019
0.2900
0.3000
0.2800
0.2950
33,105
-0.01(-3.28%)
Apr 26, 2019
0.3150
0.3200
0.3050
0.3050
16,400
+0.02(+5.17%)
Apr 25, 2019
0.2900
0.2900
0.2900
201
+0.00(+0.00%)
Apr 24, 2019
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
Apr 23, 2019
0.2750
0.2900
0.2700
0.2900
31,700
+0.01(+3.57%)
Apr 22, 2019
0.2800
0.2800
0.2750
0.2800
28,850
+0.01(+1.82%)
Apr 18, 2019
0.2750
0.2750
0.2750
0
-0.05(-16.67%)
Apr 17, 2019
0.2900
0.3300
0.2900
0.3300
7,180
+0.03(+10.00%)
Apr 16, 2019
0.3100
0.3100
0.3000
0.3000
21,724
+0.00(+0.00%)
Apr 15, 2019
0.3050
0.3050
0.3000
0.3000
5,396
+0.00(+0.00%)
Apr 12, 2019
0.3250
0.3300
0.3000
0.3000
65,739
-0.03(-7.69%)
Apr 11, 2019
0.3300
0.3300
0.3250
0.3250
3,500
+0.01(+1.56%)
Apr 10, 2019
0.3000
0.3200
0.2950
0.3200
25,035
+0.02(+6.67%)
Apr 09, 2019
0.3100
0.3100
0.2950
0.3000
26,489
+0.01(+3.45%)
Apr 08, 2019
0.3400
0.3400
0.2900
0.2900
20,000
-0.05(-14.71%)
Apr 05, 2019
0.3350
0.3400
0.3350
0.3400
7,700
+0.03(+9.68%)
Apr 04, 2019
0.3100
0.3300
0.3050
0.3100
15,039
-0.02(-4.62%)
Apr 03, 2019
0.3500
0.3500
0.3200
0.3250
28,860
-0.01(-2.99%)
Apr 02, 2019
0.3150
0.3500
0.3150
0.3350
39,441
+0.04(+11.67%)
Apr 01, 2019
0.3000
0.3000
0.2750
0.3000
19,568
-0.03(-9.09%)
Mar 29, 2019
0.3500
0.3500
0.3200
0.3300
27,038
-0.02(-5.71%)
Mar 28, 2019
0.3650
0.3650
0.3500
0.3500
11,419
+0.00(+0.00%)
Mar 27, 2019
0.3350
0.3500
0.3300
0.3500
14,605
+0.00(+0.00%)
Mar 26, 2019
0.3200
0.3800
0.3200
0.3500
18,500
+0.01(+1.45%)
Mar 25, 2019
0.3700
0.3700
0.3450
0.3450
13,285
-0.02(-4.17%)
Mar 22, 2019
0.3400
0.3600
0.3400
0.3600
28,533
+0.02(+5.88%)
Mar 21, 2019
0.3400
0.3400
0.3400
0.3400
9,000
+0.01(+3.03%)
Mar 20, 2019
0.3300
0.3300
0.3300
0.3300
17,500
-0.02(-5.71%)
Mar 19, 2019
0.3500
0.3500
0.3200
0.3500
78,523
+0.00(+0.00%)
Mar 18, 2019
0.3500
0.3600
0.3500
0.3500
32,985
+0.00(+0.00%)
Mar 15, 2019
0.3500
0.3550
0.3500
0.3500
32,900
+0.01(+2.94%)
Mar 14, 2019
0.3450
0.3450
0.3400
0.3400
2,703
-0.01(-2.86%)
Mar 13, 2019
0.3750
0.3750
0.3250
0.3500
39,750
-0.04(-10.26%)
Mar 12, 2019
0.3350
0.3900
0.3350
0.3900
30,050
+0.06(+18.18%)
Mar 11, 2019
0.3700
0.3700
0.3300
0.3300
26,542
-0.03(-8.33%)
Mar 08, 2019
0.3500
0.3700
0.3500
0.3600
46,420
+0.01(+2.86%)
Mar 07, 2019
0.3700
0.3750
0.3500
0.3500
39,285
-0.02(-4.11%)
Mar 06, 2019
0.3750
0.3800
0.3650
0.3650
19,440
+0.01(+1.39%)
Mar 05, 2019
0.3900
0.3900
0.3600
0.3600
23,900
-0.04(-10.00%)
Mar 04, 2019
0.4000
0.4000
0.3700
0.4000
48,600
-0.03(-6.98%)
Mar 01, 2019
0.3400
0.4350
0.3400
0.4300
48,454
+0.11(+34.37%)
Feb 28, 2019
0.3400
0.3750
0.3200
0.3200
57,700
-0.04(-11.11%)
Feb 27, 2019
0.3300
0.4250
0.3300
0.3600
17,390
-0.01(-1.37%)
Feb 26, 2019
0.3800
0.3900
0.3650
0.3650
28,400
-0.01(-1.35%)
Feb 25, 2019
0.3800
0.3950
0.3700
0.3700
61,026
-0.02(-3.90%)
Feb 22, 2019
0.3850
0.3900
0.3850
0.3850
7,100
+0.00(+0.00%)
Feb 21, 2019
0.3900
0.3950
0.3850
0.3850
35,740
+0.00(+0.00%)
Feb 20, 2019
0.3900
0.4000
0.3850
0.3850
53,400
-0.01(-1.28%)
Feb 19, 2019
0.4000
0.4000
0.3800
0.3900
51,365
-0.02(-6.02%)
Feb 15, 2019
0.4150
0.4150
0.4150
0
+0.01(+2.47%)
Feb 14, 2019
0.4200
0.4200
0.4050
0.4050
27,600
-0.03(-7.95%)
Feb 13, 2019
0.4400
0.4400
0.4150
0.4400
4,500
+0.02(+4.76%)
Feb 12, 2019
0.4400
0.4450
0.4200
0.4200
31,010
-0.01(-2.33%)
Feb 11, 2019
0.4300
0.4450
0.4200
0.4300
39,942
+0.01(+1.18%)
Feb 08, 2019
0.4600
0.4600
0.4200
0.4250
45,904
+0.01(+2.41%)
Feb 07, 2019
0.4100
0.4300
0.4100
0.4150
26,000
+0.00(+0.00%)
Feb 06, 2019
0.4100
0.4300
0.4100
0.4150
32,461
+0.01(+1.22%)
Feb 05, 2019
0.4200
0.4300
0.4100
0.4100
26,750
+0.00(+0.00%)
Feb 04, 2019
0.4600
0.4600
0.4100
0.4100
89,158
-0.05(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.